16441 MS-CMB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16441 MS-CMB @EC2508A (CALL)

Nominal

0.345 +0.100 (+40.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.245	51.450	95,000	365,000	0.456	55,000	0.235	40,000	0.229
21/07/2025	0.247	51.400	0	380,000	0.475
18/07/2025	0.290	51.900	10,000	380,000	0.475	10,000	0.280
17/07/2025	0.247	51.100	0	390,000	0.488
16/07/2025	0.249	51.100	720,000	390,000	0.488	360,000	0.247	360,000	0.246
15/07/2025	0.234	50.850	0	390,000	0.488
14/07/2025	0.265	51.150	90,000	390,000	0.488			90,000	0.273
11/07/2025	0.285	51.250	0	300,000	0.375
10/07/2025	0.325	52.200	0	300,000	0.375
09/07/2025	0.280	51.250	0	300,000	0.375
08/07/2025	0.290	51.450	0	300,000	0.375
07/07/2025	0.290	51.350	0	300,000	0.375
04/07/2025	0.335	51.900	0	300,000	0.375
03/07/2025	0.380	52.500	0	300,000	0.375
02/07/2025	0.475	53.810	0	300,000	0.375
30/06/2025	0.400	52.660	5,000	300,000	0.375	5,000	0.345
27/06/2025	0.430	52.960	15,000	305,000	0.381	5,000	0.425	5,000	0.490
26/06/2025	0.540	54.310	105,000	305,000	0.381	100,000	0.500	5,000	0.540
25/06/2025	0.500	53.960	30,000	400,000	0.500	30,000	0.483
24/06/2025	0.420	52.760	20,000	430,000	0.538	20,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.