16442 JPPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16442 JPPOMRT@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	267.200	0	73,920,000	92.400
17/09/2025	0.010	255.400	140,000	73,920,000	92.400
16/09/2025	0.010	256.400	40,000	73,920,000	92.400
15/09/2025	0.010	259.000	220,000	73,920,000	92.400
12/09/2025	0.010	276.800	0	73,920,000	92.400
11/09/2025	0.010	273.400	0	73,920,000	92.400
10/09/2025	0.010	275.200	40,000	73,920,000	92.400
09/09/2025	0.010	288.200	0	73,920,000	92.400
08/09/2025	0.010	287.600	20,000	73,920,000	92.400
05/09/2025	0.010	309.600	0	73,920,000	92.400
04/09/2025	0.010	306.600	0	73,920,000	92.400
03/09/2025	0.010	314.400	0	73,920,000	92.400
02/09/2025	0.010	309.000	0	73,920,000	92.400
01/09/2025	0.010	308.400	0	73,920,000	92.400
29/08/2025	0.010	322.400	0	73,920,000	92.400
28/08/2025	0.010	324.400	0	73,920,000	92.400
27/08/2025	0.010	322.200	0	73,920,000	92.400
26/08/2025	0.010	335.400	0	73,920,000	92.400
25/08/2025	0.010	326.600	0	73,920,000	92.400
22/08/2025	0.010	320.400	0	73,920,000	92.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.