Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16466 UBCP&CC@EC2601A (CALL)
Nominal 
0.117 +0.004 (+3.540%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.113 | 4.040 | 1,848,000 | 476,000 | 0.680 | 830,000 | 0.110 | 1,016,000 | 0.111 |
| 18/06/2025 | 0.128 | 4.100 | 2,240,000 | 290,000 | 0.410 | 1,060,000 | 0.131 | 1,180,000 | 0.130 |
| 17/06/2025 | 0.144 | 4.140 | 2,372,000 | 170,000 | 0.240 | 1,182,000 | 0.140 | 1,190,000 | 0.141 |
| 16/06/2025 | 0.154 | 4.180 | 4,062,000 | 162,000 | 0.230 | 1,930,000 | 0.154 | 2,082,000 | 0.154 |
| 13/06/2025 | 0.169 | 4.250 | 2,900,000 | 10,000 | 0.010 | 1,450,000 | 0.172 | 1,450,000 | 0.172 |
| 12/06/2025 | 0.161 | 4.190 | 4,100,000 | 10,000 | 0.010 | 2,050,000 | 0.161 | 2,050,000 | 0.162 |
| 11/06/2025 | 0.167 | 4.210 | 1,382,000 | 10,000 | 0.010 | 686,000 | 0.167 | 696,000 | 0.159 |
| 10/06/2025 | 0.141 | 4.110 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.140 |
| 09/06/2025 | 0.140 | 4.110 | 600,000 | 0 | 0.000 | 300,000 | 0.141 | 300,000 | 0.141 |
| 06/06/2025 | 0.147 | 4.098 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.157 | 4.138 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.157 | 4.128 | 300,000 | 0 | 0.000 | 150,000 | 0.157 | 150,000 | 0.154 |
| 03/06/2025 | 0.153 | 4.108 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.141 |
| 02/06/2025 | 0.132 | 4.048 | 1,060,000 | 0 | 0.000 | 530,000 | 0.122 | 530,000 | 0.122 |
| 30/05/2025 | 0.145 | 4.088 | 16,000 | 0 | 0.000 | 16,000 | 0.145 | ||
| 29/05/2025 | 0.154 | 4.118 | 0 | 16,000 | 0.020 | ||||
| 28/05/2025 | 0.154 | 4.108 | 0 | 16,000 | 0.020 | ||||
| 27/05/2025 | 0.154 | 4.098 | 50,000 | 16,000 | 0.020 | 50,000 | 0.146 | ||
| 26/05/2025 | 0.142 | 4.048 | 0 | 66,000 | 0.090 | ||||
| 23/05/2025 | 0.137 | 4.038 | 152,000 | 66,000 | 0.090 | 76,000 | 0.133 | 76,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |