Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16466 UBCP&CC@EC2601A (CALL)
Nominal 
0.070 -0.003 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.073 | 4.140 | 1,610,000 | 8,494,000 | 12.130 | 1,610,000 | 0.076 | ||
| 17/09/2025 | 0.090 | 4.220 | 350,000 | 6,884,000 | 9.830 | 74,000 | 0.089 | 276,000 | 0.085 |
| 16/09/2025 | 0.090 | 4.220 | 1,248,000 | 6,682,000 | 9.550 | 82,000 | 0.098 | 1,166,000 | 0.092 |
| 15/09/2025 | 0.092 | 4.220 | 0 | 5,598,000 | 8.000 | ||||
| 12/09/2025 | 0.094 | 4.230 | 100,000 | 5,598,000 | 8.000 | 18,000 | 0.090 | ||
| 11/09/2025 | 0.096 | 4.230 | 0 | 5,616,000 | 8.020 | ||||
| 10/09/2025 | 0.096 | 4.230 | 1,762,000 | 5,616,000 | 8.020 | 1,322,000 | 0.095 | 340,000 | 0.097 |
| 09/09/2025 | 0.086 | 4.190 | 942,000 | 6,598,000 | 9.430 | 60,000 | 0.088 | 882,000 | 0.086 |
| 08/09/2025 | 0.087 | 4.180 | 1,304,000 | 5,776,000 | 8.250 | 924,000 | 0.091 | 380,000 | 0.092 |
| 05/09/2025 | 0.081 | 4.130 | 220,000 | 6,320,000 | 9.030 | 220,000 | 0.081 | ||
| 04/09/2025 | 0.082 | 4.130 | 870,000 | 6,100,000 | 8.710 | 870,000 | 0.078 | ||
| 03/09/2025 | 0.098 | 4.193 | 460,000 | 5,230,000 | 7.470 | 230,000 | 0.098 | 230,000 | 0.103 |
| 02/09/2025 | 0.106 | 4.233 | 500,000 | 5,230,000 | 7.470 | 350,000 | 0.105 | 150,000 | 0.107 |
| 01/09/2025 | 0.104 | 4.203 | 1,260,000 | 5,430,000 | 7.760 | 150,000 | 0.105 | 1,110,000 | 0.103 |
| 29/08/2025 | 0.106 | 4.213 | 1,108,000 | 4,470,000 | 6.390 | 304,000 | 0.115 | 704,000 | 0.114 |
| 28/08/2025 | 0.114 | 4.253 | 1,434,000 | 4,070,000 | 5.810 | 400,000 | 0.113 | 1,034,000 | 0.110 |
| 27/08/2025 | 0.115 | 4.243 | 2,450,000 | 3,436,000 | 4.910 | 1,140,000 | 0.118 | 1,300,000 | 0.120 |
| 26/08/2025 | 0.128 | 4.293 | 190,000 | 3,276,000 | 4.680 | 120,000 | 0.139 | 50,000 | 0.128 |
| 25/08/2025 | 0.130 | 4.303 | 980,000 | 3,346,000 | 4.780 | 660,000 | 0.139 | 250,000 | 0.135 |
| 22/08/2025 | 0.138 | 4.313 | 6,878,000 | 3,756,000 | 5.370 | 5,878,000 | 0.126 | 950,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |