Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16475 BIPOMRT@EC2510A (CALL)
Nominal 
0.295 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.295 | 250.400 | 109,860,000 | ||||||
| 16/07/2025 | 0.310 | 252.600 | 143,540,000 | 37,360,000 | 62.267 | 67,800,000 | 0.317 | 73,880,000 | 0.318 |
| 15/07/2025 | 0.360 | 263.200 | 84,580,000 | 31,280,000 | 52.133 | 41,460,000 | 0.358 | 42,420,000 | 0.358 |
| 14/07/2025 | 0.355 | 260.400 | 109,080,000 | 30,320,000 | 50.533 | 54,360,000 | 0.331 | 54,160,000 | 0.330 |
| 11/07/2025 | 0.335 | 254.600 | 45,580,000 | 30,520,000 | 50.867 | 20,200,000 | 0.376 | 23,140,000 | 0.373 |
| 10/07/2025 | 0.390 | 265.600 | 46,460,000 | 27,580,000 | 45.967 | 22,120,000 | 0.396 | 23,440,000 | 0.395 |
| 09/07/2025 | 0.390 | 266.800 | 65,920,000 | 26,260,000 | 43.767 | 32,240,000 | 0.389 | 32,960,000 | 0.388 |
| 08/07/2025 | 0.410 | 269.600 | 71,020,000 | 25,540,000 | 42.567 | 35,000,000 | 0.394 | 34,420,000 | 0.393 |
| 07/07/2025 | 0.360 | 259.000 | 40,680,000 | 26,120,000 | 43.533 | 20,300,000 | 0.344 | 20,100,000 | 0.343 |
| 04/07/2025 | 0.340 | 253.000 | 47,820,000 | 26,320,000 | 43.867 | 23,380,000 | 0.329 | 23,060,000 | 0.329 |
| 03/07/2025 | 0.320 | 249.600 | 9,060,000 | 26,640,000 | 44.400 | 3,200,000 | 0.345 | 4,600,000 | 0.342 |
| 02/07/2025 | 0.370 | 258.200 | 3,640,000 | 25,240,000 | 42.067 | 620,000 | 0.408 | 2,380,000 | 0.399 |
| 30/06/2025 | 0.415 | 266.600 | 42,180,000 | 23,480,000 | 39.133 | 21,560,000 | 0.398 | 19,220,000 | 0.393 |
| 27/06/2025 | 0.380 | 257.800 | 40,540,000 | 25,820,000 | 43.033 | 20,620,000 | 0.383 | 19,280,000 | 0.381 |
| 26/06/2025 | 0.370 | 253.000 | 46,900,000 | 27,160,000 | 45.267 | 23,140,000 | 0.367 | 22,820,000 | 0.366 |
| 25/06/2025 | 0.350 | 247.400 | 29,740,000 | 27,480,000 | 45.800 | 13,980,000 | 0.368 | 14,440,000 | 0.369 |
| 24/06/2025 | 0.370 | 252.200 | 21,420,000 | 27,020,000 | 45.033 | 9,680,000 | 0.336 | 10,240,000 | 0.333 |
| 23/06/2025 | 0.340 | 244.200 | 53,420,000 | 26,460,000 | 44.100 | 26,080,000 | 0.322 | 26,160,000 | 0.323 |
| 20/06/2025 | 0.305 | 239.600 | 24,200,000 | 26,380,000 | 43.967 | 14,660,000 | 0.306 | 7,780,000 | 0.334 |
| 19/06/2025 | 0.360 | 248.600 | 30,200,000 | 33,260,000 | 55.433 | 17,080,000 | 0.369 | 10,820,000 | 0.387 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |