16477 BIAKESO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16477 BIAKESO@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	114.900	0	21,870,000	31.243
22/10/2025	0.010	116.500	0	21,870,000	31.243
21/10/2025	0.010	119.500	0	21,870,000	31.243
20/10/2025	0.010	119.300	0	21,870,000	31.243
17/10/2025	0.020	122.600	1,170,000	21,870,000	31.243			200,000	0.020
16/10/2025	0.022	127.800	530,000	21,670,000	30.957	140,000	0.028	260,000	0.035
15/10/2025	0.013	122.000	760,000	21,550,000	30.786			380,000	0.022
14/10/2025	0.022	121.000	130,000	21,170,000	30.243			120,000	0.022
13/10/2025	0.032	126.600	500,000	21,050,000	30.071	460,000	0.029
10/10/2025	0.061	128.000	190,000	21,510,000	30.729	10,000	0.069	150,000	0.077
09/10/2025	0.080	131.500	820,000	21,370,000	30.529	100,000	0.080	680,000	0.103
08/10/2025	0.132	141.800	500,000	20,790,000	29.700	240,000	0.132	260,000	0.120
06/10/2025	0.132	141.300	590,000	20,770,000	29.671	440,000	0.129	150,000	0.120
03/10/2025	0.138	139.800	0	21,060,000	30.086
02/10/2025	0.145	139.800	90,000	21,060,000	30.086			90,000	0.153
30/09/2025	0.156	141.200	390,000	20,970,000	29.957	190,000	0.152	100,000	0.133
29/09/2025	0.121	134.900	40,000	21,060,000	30.086	30,000	0.104	10,000	0.125
26/09/2025	0.125	132.700	220,000	21,080,000	30.114	210,000	0.125	10,000	0.124
25/09/2025	0.140	135.700	340,000	21,280,000	30.400	160,000	0.150	180,000	0.144
24/09/2025	0.131	133.300	90,000	21,260,000	30.371	70,000	0.128	20,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.