Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16478 BI-WXAT@EC2606A (CALL)
Nominal 
0.228 +0.003 (+1.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.225 | 73.150 | 13,450,000 | 600,000 | 0.857 | 6,720,000 | 0.228 | 6,730,000 | 0.228 |
| 18/06/2025 | 0.237 | 74.900 | 23,850,000 | 590,000 | 0.843 | 11,900,000 | 0.237 | 11,950,000 | 0.237 |
| 17/06/2025 | 0.249 | 76.500 | 7,580,000 | 540,000 | 0.771 | 3,740,000 | 0.249 | 3,840,000 | 0.250 |
| 16/06/2025 | 0.265 | 79.400 | 2,870,000 | 440,000 | 0.629 | 2,210,000 | 0.265 | 660,000 | 0.260 |
| 13/06/2025 | 0.265 | 79.700 | 2,000,000 | 1,990,000 | 2.843 | 750,000 | 0.270 | 1,250,000 | 0.266 |
| 12/06/2025 | 0.260 | 78.450 | 9,640,000 | 1,490,000 | 2.129 | 6,950,000 | 0.260 | 2,690,000 | 0.252 |
| 11/06/2025 | 0.241 | 74.950 | 6,200,000 | 5,750,000 | 8.214 | 3,010,000 | 0.236 | 3,100,000 | 0.236 |
| 10/06/2025 | 0.234 | 74.000 | 28,970,000 | 5,660,000 | 8.086 | 13,720,000 | 0.241 | 15,250,000 | 0.238 |
| 09/06/2025 | 0.231 | 73.200 | 14,490,000 | 4,130,000 | 5.900 | 7,150,000 | 0.232 | 7,340,000 | 0.232 |
| 06/06/2025 | 0.221 | 70.750 | 10,690,000 | 3,940,000 | 5.629 | 5,300,000 | 0.221 | 5,390,000 | 0.220 |
| 05/06/2025 | 0.221 | 70.700 | 19,440,000 | 3,850,000 | 5.500 | 7,900,000 | 0.221 | 11,540,000 | 0.221 |
| 04/06/2025 | 0.231 | 72.200 | 15,020,000 | 210,000 | 0.300 | 8,470,000 | 0.227 | 6,550,000 | 0.225 |
| 03/06/2025 | 0.220 | 70.500 | 9,900,000 | 2,130,000 | 3.043 | 4,900,000 | 0.217 | 5,000,000 | 0.216 |
| 02/06/2025 | 0.212 | 69.350 | 15,830,000 | 2,030,000 | 2.900 | 7,930,000 | 0.204 | 7,900,000 | 0.204 |
| 30/05/2025 | 0.212 | 68.750 | 24,090,000 | 2,060,000 | 2.943 | 10,790,000 | 0.216 | 12,800,000 | 0.216 |
| 29/05/2025 | 0.223 | 70.950 | 8,850,000 | 50,000 | 0.071 | 4,400,000 | 0.214 | 4,450,000 | 0.214 |
| 28/05/2025 | 0.195 | 66.350 | 12,900,000 | 0 | 0.000 | 6,450,000 | 0.196 | 6,450,000 | 0.196 |
| 27/05/2025 | 0.198 | 66.500 | 15,100,000 | 0 | 0.000 | 7,550,000 | 0.198 | 7,550,000 | 0.198 |
| 26/05/2025 | 0.194 | 65.650 | 10,020,000 | 0 | 0.000 | 5,070,000 | 0.199 | 4,950,000 | 0.199 |
| 23/05/2025 | 0.206 | 67.650 | 14,850,000 | 120,000 | 0.171 | 7,550,000 | 0.212 | 7,300,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |