16492 HUALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16492 HUALIBA@EC2510A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.024	110.000	50,000	2,610,000	2.610			50,000	0.024
18/06/2025	0.029	112.200	1,330,000	2,560,000	2.560	405,000	0.029	925,000	0.029
17/06/2025	0.035	114.800	800,000	2,040,000	2.040	250,000	0.035	550,000	0.035
16/06/2025	0.031	112.900	300,000	1,740,000	1.740	150,000	0.029	150,000	0.029
13/06/2025	0.031	112.000	350,000	1,740,000	1.740	150,000	0.035	200,000	0.036
12/06/2025	0.040	114.600	660,000	1,690,000	1.690	330,000	0.044	330,000	0.044
11/06/2025	0.053	118.400	1,010,000	1,690,000	1.690	520,000	0.053	490,000	0.054
10/06/2025	0.050	116.838	980,000	1,720,000	1.720	490,000	0.053	490,000	0.053
09/06/2025	0.052	117.338	1,590,000	1,720,000	1.720	475,000	0.051	1,115,000	0.052
06/06/2025	0.043	114.638	1,290,000	1,080,000	1.080	120,000	0.044	1,170,000	0.044
05/06/2025	0.049	116.338	30,000	30,000	0.030			30,000	0.049
04/06/2025		112.638	0	0	0.000
03/06/2025		111.938	0	0	0.000
02/06/2025		111.238	0	0	0.000
30/05/2025		111.938	0	0	0.000
29/05/2025		116.138	0	0	0.000
28/05/2025		113.738	0	0	0.000
27/05/2025		116.038	0	0	0.000
26/05/2025		114.938	0	0	0.000
23/05/2025		116.838	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.