16493 HU-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16493 HU-HKEX@EC2509A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.465	444.000	0	400,000	0.444
17/09/2025	0.465	458.000	0	400,000	0.444
16/09/2025	0.415	451.800	0	400,000	0.444
15/09/2025	0.405	449.400	0	400,000	0.444
12/09/2025	0.385	448.400	0	400,000	0.444
11/09/2025	0.350	444.000	0	400,000	0.444
10/09/2025	0.350	444.600	20,000	400,000	0.444
09/09/2025	0.290	438.600	200,000	400,000	0.444
08/09/2025	0.280	436.200	50,000	400,000	0.444
05/09/2025	0.290	435.600	190,000	400,000	0.444	140,000	0.245
04/09/2025	0.250	432.200	330,000	540,000	0.600	150,000	0.245
03/09/2025	0.300	437.600	100,000	690,000	0.767
02/09/2025	0.360	443.600	20,000	690,000	0.767
01/09/2025	0.410	448.000	50,000	690,000	0.767
29/08/2025	0.375	445.000	0	690,000	0.767
28/08/2025	0.370	443.800	20,000	690,000	0.767
27/08/2025	0.345	441.600	40,000	690,000	0.767
26/08/2025	0.450	449.400	0	690,000	0.767
25/08/2025	0.495	456.800	270,000	690,000	0.767	20,000	0.455
22/08/2025	0.350	442.000	160,000	710,000	0.789

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.