16502 JPCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16502 JPCSHEN@EC2601A (CALL)

Nominal

0.435 +0.025 (+6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.410	34.960	2,120,000	45,000	0.064	1,060,000	0.358	1,060,000	0.357
01/08/2025	0.345	33.500	40,000	45,000	0.064	20,000	0.350	20,000	0.355
31/07/2025	0.370	34.050	0	45,000	0.064
30/07/2025	0.405	34.750	690,000	45,000	0.064	345,000	0.409	345,000	0.409
29/07/2025	0.390	34.450	140,000	45,000	0.064	70,000	0.385	70,000	0.383
28/07/2025	0.410	34.750	70,000	45,000	0.064	35,000	0.415	35,000	0.410
25/07/2025	0.435	35.150	300,000	45,000	0.064	150,000	0.448	150,000	0.450
24/07/2025	0.440	35.300	420,000	45,000	0.064	210,000	0.409	210,000	0.418
23/07/2025	0.425	34.900	730,000	45,000	0.064	365,000	0.423	365,000	0.432
22/07/2025	0.415	34.900	2,070,000	45,000	0.064	1,035,000	0.423	1,035,000	0.418
21/07/2025	0.345	33.300	45,000	45,000	0.064	15,000	0.335	30,000	0.323
18/07/2025	0.310	32.350	30,000	30,000	0.043			30,000	0.308
17/07/2025	0.290	31.900	0	0	0.000
16/07/2025	0.305	32.150	0	0	0.000
15/07/2025	0.320	32.450	0	0	0.000
14/07/2025	0.320	32.600	620,000	0	0.000	310,000	0.320	310,000	0.320
11/07/2025	0.265	31.000	20,000	0	0.000	10,000	0.270	10,000	0.265
10/07/2025	0.260	30.800	0	0	0.000
09/07/2025	0.260	30.700	0	0	0.000
08/07/2025	0.265	30.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.