16502 JPCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16502 JPCSHEN@EC2601A (CALL)

Nominal

0.520 +0.030 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.490	37.920	90,000	30,000	0.043	45,000	0.497	45,000	0.496
17/09/2025	0.530	38.660	10,000	30,000	0.043	5,000	0.520	5,000	0.520
16/09/2025	0.500	38.160	0	30,000	0.043
15/09/2025	0.500	38.000	40,000	30,000	0.043	20,000	0.488	20,000	0.484
12/09/2025	0.460	37.120	20,000	30,000	0.043	10,000	0.478	10,000	0.478
11/09/2025	0.495	37.760	30,000	30,000	0.043	15,000	0.490	15,000	0.487
10/09/2025	0.490	37.560	30,000	30,000	0.043	30,000	0.490
09/09/2025	0.455	37.000	60,000	60,000	0.086	30,000	0.453	30,000	0.453
08/09/2025	0.450	36.840	750,000	60,000	0.086	360,000	0.421	190,000	0.421
05/09/2025	0.425	36.240	450,000	230,000	0.329	200,000	0.412	250,000	0.415
04/09/2025	0.385	35.460	440,000	180,000	0.257	245,000	0.372	195,000	0.370
03/09/2025	0.370	35.180	110,000	230,000	0.329	90,000	0.390	20,000	0.388
02/09/2025	0.375	35.240	230,000	300,000	0.429	65,000	0.401	165,000	0.392
01/09/2025	0.405	35.700	910,000	200,000	0.286	395,000	0.401	515,000	0.400
29/08/2025	0.370	34.880	120,000	80,000	0.114	60,000	0.385	60,000	0.390
28/08/2025	0.355	34.520	140,000	80,000	0.114	70,000	0.361	70,000	0.359
27/08/2025	0.370	34.880	110,000	80,000	0.114	30,000	0.385	80,000	0.376
26/08/2025	0.395	35.340	190,000	30,000	0.043	95,000	0.425	95,000	0.422
25/08/2025	0.425	35.920	210,000	30,000	0.043	105,000	0.425	105,000	0.421
22/08/2025	0.415	35.460	90,000	30,000	0.043	45,000	0.417	45,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.