Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16505 HS-AIA @EP2511A (PUT)
Nominal 
0.052 -0.008 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.060 | 66.750 | 2,570,000 | 4,470,000 | 6.390 | 1,120,000 | 0.057 | 1,450,000 | 0.058 |
| 18/06/2025 | 0.055 | 68.100 | 1,848,000 | 4,140,000 | 5.910 | 944,000 | 0.059 | 904,000 | 0.058 |
| 17/06/2025 | 0.055 | 68.950 | 640,000 | 4,180,000 | 5.970 | 300,000 | 0.054 | 340,000 | 0.054 |
| 16/06/2025 | 0.056 | 68.750 | 5,524,000 | 4,140,000 | 5.910 | 2,852,000 | 0.057 | 2,672,000 | 0.057 |
| 13/06/2025 | 0.057 | 69.150 | 9,490,000 | 4,320,000 | 6.170 | 5,010,000 | 0.052 | 4,450,000 | 0.051 |
| 12/06/2025 | 0.053 | 68.900 | 3,852,000 | 4,880,000 | 6.970 | 2,472,000 | 0.052 | 1,048,000 | 0.050 |
| 11/06/2025 | 0.046 | 70.150 | 5,892,000 | 6,304,000 | 9.010 | 1,972,000 | 0.042 | 3,020,000 | 0.039 |
| 10/06/2025 | 0.045 | 69.700 | 23,854,000 | 5,256,000 | 7.510 | 10,502,000 | 0.047 | 12,952,000 | 0.047 |
| 09/06/2025 | 0.051 | 68.950 | 13,542,000 | 2,806,000 | 4.010 | 7,520,000 | 0.050 | 6,022,000 | 0.049 |
| 06/06/2025 | 0.056 | 67.050 | 13,580,000 | 4,304,000 | 6.150 | 7,030,000 | 0.049 | 6,300,000 | 0.047 |
| 05/06/2025 | 0.053 | 66.850 | 4,420,000 | 5,034,000 | 7.190 | 2,100,000 | 0.050 | 2,220,000 | 0.050 |
| 04/06/2025 | 0.058 | 66.050 | 8,260,000 | 4,914,000 | 7.020 | 3,488,000 | 0.052 | 4,772,000 | 0.053 |
| 03/06/2025 | 0.050 | 67.000 | 15,278,000 | 3,630,000 | 5.190 | 7,848,000 | 0.049 | 7,380,000 | 0.048 |
| 02/06/2025 | 0.056 | 65.700 | 7,180,000 | 4,098,000 | 5.850 | 3,408,000 | 0.065 | 3,712,000 | 0.064 |
| 30/05/2025 | 0.058 | 65.650 | 12,120,000 | 3,794,000 | 5.420 | 5,702,000 | 0.060 | 6,418,000 | 0.060 |
| 29/05/2025 | 0.062 | 65.000 | 9,116,000 | 3,078,000 | 4.400 | 4,740,000 | 0.067 | 4,376,000 | 0.068 |
| 28/05/2025 | 0.077 | 63.450 | 29,780,000 | 3,442,000 | 4.920 | 14,890,000 | 0.075 | 14,890,000 | 0.074 |
| 27/05/2025 | 0.076 | 63.890 | 15,800,000 | 3,442,000 | 4.920 | 7,250,000 | 0.080 | 8,400,000 | 0.079 |
| 26/05/2025 | 0.086 | 63.140 | 6,490,000 | 2,292,000 | 3.270 | 3,000,000 | 0.080 | 3,040,000 | 0.079 |
| 23/05/2025 | 0.082 | 63.540 | 16,242,000 | 2,252,000 | 3.220 | 8,410,000 | 0.081 | 7,672,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |