Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16509 HUXPENG@EP2510A (PUT)
Nominal 
0.091 -0.002 (-2.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.093 | 71.750 | 290,000 | 345,000 | 0.531 | 145,000 | 0.090 | 145,000 | 0.092 |
| 18/06/2025 | 0.088 | 73.850 | 240,000 | 345,000 | 0.531 | 230,000 | 0.090 | 10,000 | 0.087 |
| 17/06/2025 | 0.091 | 73.200 | 1,575,000 | 565,000 | 0.869 | 675,000 | 0.091 | 900,000 | 0.091 |
| 16/06/2025 | 0.090 | 73.800 | 1,100,000 | 340,000 | 0.523 | 800,000 | 0.092 | 300,000 | 0.096 |
| 13/06/2025 | 0.096 | 72.400 | 925,000 | 840,000 | 1.292 | 335,000 | 0.096 | 505,000 | 0.096 |
| 12/06/2025 | 0.083 | 76.350 | 1,990,000 | 670,000 | 1.031 | 1,080,000 | 0.083 | 855,000 | 0.083 |
| 11/06/2025 | 0.072 | 81.800 | 6,210,000 | 895,000 | 1.377 | 2,900,000 | 0.074 | 3,310,000 | 0.074 |
| 10/06/2025 | 0.077 | 79.400 | 11,200,000 | 485,000 | 0.746 | 5,400,000 | 0.076 | 5,800,000 | 0.076 |
| 09/06/2025 | 0.080 | 78.550 | 280,000 | 85,000 | 0.131 | 140,000 | 0.089 | 140,000 | 0.091 |
| 06/06/2025 | 0.091 | 77.900 | 1,550,000 | 85,000 | 0.131 | 800,000 | 0.089 | 750,000 | 0.089 |
| 05/06/2025 | 0.084 | 79.300 | 255,000 | 135,000 | 0.208 | 205,000 | 0.088 | 50,000 | 0.085 |
| 04/06/2025 | 0.089 | 78.500 | 755,000 | 290,000 | 0.446 | 385,000 | 0.095 | 370,000 | 0.090 |
| 03/06/2025 | 0.098 | 76.900 | 2,120,000 | 305,000 | 0.469 | 925,000 | 0.105 | 1,195,000 | 0.106 |
| 02/06/2025 | 0.104 | 75.100 | 1,800,000 | 35,000 | 0.054 | 900,000 | 0.107 | 860,000 | 0.109 |
| 30/05/2025 | 0.100 | 76.350 | 1,865,000 | 75,000 | 0.115 | 965,000 | 0.103 | 900,000 | 0.104 |
| 29/05/2025 | 0.096 | 80.400 | 13,310,000 | 140,000 | 0.215 | 6,740,000 | 0.097 | 6,550,000 | 0.096 |
| 28/05/2025 | 0.107 | 76.450 | 725,000 | 330,000 | 0.508 | 185,000 | 0.112 | 435,000 | 0.115 |
| 27/05/2025 | 0.114 | 75.550 | 4,145,000 | 80,000 | 0.123 | 2,150,000 | 0.119 | 1,995,000 | 0.118 |
| 26/05/2025 | 0.115 | 75.350 | 14,570,000 | 235,000 | 0.362 | 7,195,000 | 0.110 | 7,000,000 | 0.110 |
| 23/05/2025 | 0.108 | 78.850 | 13,190,000 | 430,000 | 0.662 | 6,380,000 | 0.108 | 6,810,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |