16517 MBCITSE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16517 MBCITSE@EC2511A (CALL)

Nominal

0.143 +0.003 (+2.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.140	20.750	100,000	5,285,000	13.212	50,000	0.146	50,000	0.147
18/06/2025	0.165	21.800	0	5,285,000	13.212
17/06/2025	0.184	22.450	0	5,285,000	13.212
16/06/2025	0.183	22.400	140,000	5,285,000	13.212	70,000	0.178	70,000	0.178
13/06/2025	0.165	21.700	60,000	5,285,000	13.212			60,000	0.165
12/06/2025	0.184	22.200	120,000	5,225,000	13.062	60,000	0.196	60,000	0.198
11/06/2025	0.197	22.350	2,520,000	5,225,000	13.062	260,000	0.200	2,260,000	0.201
10/06/2025	0.188	21.700	15,000	3,225,000	8.062			15,000	0.199
09/06/2025	0.191	21.750	3,660,000	3,210,000	8.025	360,000	0.193	3,300,000	0.194
06/06/2025	0.168	20.850	3,000,000	270,000	0.675	3,000,000	0.168
05/06/2025	0.173	21.100	4,960,000	3,270,000	8.175	980,000	0.171	3,980,000	0.172
04/06/2025	0.158	20.550	1,480,000	270,000	0.675	740,000	0.153	740,000	0.152
03/06/2025	0.141	19.840	0	270,000	0.675
02/06/2025	0.141	19.620	0	270,000	0.675
30/05/2025	0.148	19.880	0	270,000	0.675
29/05/2025	0.151	19.940	520,000	270,000	0.675	260,000	0.150	260,000	0.147
28/05/2025	0.141	19.500	40,000	270,000	0.675	20,000	0.142	20,000	0.141
27/05/2025	0.142	19.440	40,000	270,000	0.675	20,000	0.137	20,000	0.138
26/05/2025	0.140	19.400	260,000	270,000	0.675	110,000	0.145	150,000	0.144
23/05/2025	0.148	19.600	120,000	230,000	0.575	60,000	0.147	60,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.