Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16518 BITENCT@EP2509B (PUT)
Nominal 
0.049 -0.010 (-16.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.059 | 498.000 | 25,670,000 | 500,000 | 0.714 | 12,830,000 | 0.060 | 12,840,000 | 0.059 |
| 18/06/2025 | 0.051 | 508.000 | 14,700,000 | 490,000 | 0.700 | 7,300,000 | 0.053 | 7,400,000 | 0.053 |
| 17/06/2025 | 0.047 | 513.500 | 42,160,000 | 390,000 | 0.557 | 21,180,000 | 0.050 | 20,980,000 | 0.050 |
| 16/06/2025 | 0.050 | 509.500 | 33,000,000 | 590,000 | 0.843 | 18,200,000 | 0.054 | 14,600,000 | 0.055 |
| 13/06/2025 | 0.055 | 510.000 | 24,800,000 | 4,190,000 | 5.986 | 12,400,000 | 0.055 | 12,400,000 | 0.055 |
| 12/06/2025 | 0.052 | 510.000 | 44,190,000 | 4,190,000 | 5.986 | 20,190,000 | 0.049 | 24,000,000 | 0.049 |
| 11/06/2025 | 0.046 | 518.000 | 5,820,000 | 380,000 | 0.543 | 2,820,000 | 0.047 | 3,000,000 | 0.047 |
| 10/06/2025 | 0.052 | 513.500 | 12,750,000 | 200,000 | 0.286 | 6,520,000 | 0.053 | 6,030,000 | 0.053 |
| 09/06/2025 | 0.051 | 518.000 | 15,630,000 | 690,000 | 0.986 | 7,830,000 | 0.051 | 7,800,000 | 0.051 |
| 06/06/2025 | 0.050 | 515.000 | 17,500,000 | 720,000 | 1.029 | 8,600,000 | 0.051 | 8,900,000 | 0.051 |
| 05/06/2025 | 0.051 | 515.000 | 28,600,000 | 420,000 | 0.600 | 14,300,000 | 0.053 | 14,220,000 | 0.053 |
| 04/06/2025 | 0.057 | 512.000 | 17,130,000 | 500,000 | 0.714 | 8,550,000 | 0.057 | 8,580,000 | 0.057 |
| 03/06/2025 | 0.064 | 505.000 | 260,000 | 470,000 | 0.671 | 130,000 | 0.064 | ||
| 02/06/2025 | 0.070 | 498.400 | 50,390,000 | 600,000 | 0.857 | 25,130,000 | 0.082 | 25,260,000 | 0.082 |
| 30/05/2025 | 0.075 | 498.200 | 52,770,000 | 470,000 | 0.671 | 27,200,000 | 0.071 | 25,570,000 | 0.071 |
| 29/05/2025 | 0.059 | 510.500 | 50,660,000 | 2,100,000 | 3.000 | 25,010,000 | 0.068 | 25,390,000 | 0.068 |
| 28/05/2025 | 0.074 | 506.000 | 27,470,000 | 1,720,000 | 2.457 | 14,020,000 | 0.071 | 13,250,000 | 0.071 |
| 27/05/2025 | 0.065 | 512.000 | 30,280,000 | 2,490,000 | 3.557 | 14,530,000 | 0.070 | 15,550,000 | 0.070 |
| 26/05/2025 | 0.075 | 510.000 | 34,590,000 | 1,470,000 | 2.100 | 16,760,000 | 0.073 | 17,640,000 | 0.073 |
| 23/05/2025 | 0.069 | 518.000 | 33,740,000 | 590,000 | 0.843 | 16,750,000 | 0.070 | 16,750,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |