16518 BITENCT@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16518 BITENCT@EP2509B (PUT)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.020	559.000	0	400,000	0.571
04/08/2025	0.020	550.000	0	400,000	0.571
01/08/2025	0.020	535.000	0	400,000	0.571
31/07/2025	0.020	550.000	0	400,000	0.571
30/07/2025	0.020	549.000	0	400,000	0.571
29/07/2025	0.020	555.000	0	400,000	0.571
28/07/2025	0.020	555.500	0	400,000	0.571
25/07/2025	0.020	550.500	0	400,000	0.571
24/07/2025	0.020	557.000	0	400,000	0.571
23/07/2025	0.020	552.000	0	400,000	0.571
22/07/2025	0.020	526.000	0	400,000	0.571
21/07/2025	0.020	521.500	1,800,000	400,000	0.571	900,000	0.020	900,000	0.020
18/07/2025	0.022	519.000	6,500,000	400,000	0.571	3,250,000	0.021	3,250,000	0.021
17/07/2025	0.024	517.000	3,360,000	400,000	0.571	1,680,000	0.025	1,680,000	0.025
16/07/2025	0.025	516.500	13,100,000	400,000	0.571	6,550,000	0.023	6,550,000	0.023
15/07/2025	0.022	517.500	4,520,000	400,000	0.571	2,310,000	0.023	2,210,000	0.023
14/07/2025	0.028	500.000	7,980,000	500,000	0.714	3,990,000	0.030	3,990,000	0.030
11/07/2025	0.032	496.600	9,020,000	500,000	0.714	4,510,000	0.027	4,510,000	0.027
10/07/2025	0.031	496.600	8,070,000	500,000	0.714	4,070,000	0.032	4,000,000	0.032
09/07/2025	0.033	497.600	2,000,000	570,000	0.814	1,000,000	0.032	1,000,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.