16523 MS-CLP @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16523 MS-CLP @EC2511A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.024	65.900	0	175,000	0.438
20/08/2025	0.025	66.000	0	175,000	0.438
19/08/2025	0.025	66.000	30,000	175,000	0.438			30,000	0.025
18/08/2025	0.027	66.100	0	145,000	0.363
15/08/2025	0.028	66.100	20,000	145,000	0.363			20,000	0.029
14/08/2025	0.032	66.600	10,000	125,000	0.312			10,000	0.033
13/08/2025	0.038	67.050	0	115,000	0.288
12/08/2025	0.038	66.950	0	115,000	0.288
11/08/2025	0.040	67.250	0	115,000	0.288
08/08/2025	0.037	66.850	0	115,000	0.288
07/08/2025	0.037	66.650	0	115,000	0.288
06/08/2025	0.037	66.400	10,000	115,000	0.288			10,000	0.038
05/08/2025	0.047	67.000	10,000	105,000	0.262			10,000	0.045
04/08/2025	0.055	67.500	0	95,000	0.238
01/08/2025	0.059	67.600	0	95,000	0.238
31/07/2025	0.066	68.150	0	95,000	0.238
30/07/2025	0.071	68.550	20,000	95,000	0.238	10,000	0.070	10,000	0.073
29/07/2025	0.063	67.900	0	95,000	0.238
28/07/2025	0.063	67.750	40,000	95,000	0.238			40,000	0.062
25/07/2025	0.060	67.150	0	55,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.