16527 CT-LINK@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16527 CT-LINK@EP2512A (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.022	43.320	150,000	331,000	0.490			150,000	0.022
01/08/2025	0.023	42.900	120,000	181,000	0.270			120,000	0.023
31/07/2025	0.018	43.900	0	61,000	0.090
30/07/2025	0.017	44.400	0	61,000	0.090
29/07/2025	0.017	44.500	0	61,000	0.090
28/07/2025	0.017	44.400	0	61,000	0.090
25/07/2025	0.021	43.650	0	61,000	0.090
24/07/2025	0.022	43.650	0	61,000	0.090
23/07/2025	0.023	43.150	0	61,000	0.090
22/07/2025	0.023	43.350	10,000	61,000	0.090	10,000	0.023
21/07/2025	0.024	42.550	0	71,000	0.100
18/07/2025	0.025	42.300	0	71,000	0.100
17/07/2025	0.025	42.250	1,100,000	71,000	0.100	550,000	0.025	550,000	0.025
16/07/2025	0.026	42.100	0	71,000	0.100
15/07/2025	0.026	42.500	0	71,000	0.100
14/07/2025	0.027	42.200	0	71,000	0.100
11/07/2025	0.027	42.150	0	71,000	0.100
10/07/2025	0.027	42.400	0	71,000	0.100
09/07/2025	0.027	42.500	0	71,000	0.100
08/07/2025	0.027	42.400	90,000	71,000	0.100	90,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.