Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16527 CT-LINK@EP2512A (PUT)
Nominal 
0.038 -0.004 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.042 | 41.050 | 1,287,000 | 197,000 | 0.290 | 600,000 | 0.040 | 687,000 | 0.041 |
| 18/06/2025 | 0.041 | 41.150 | 3,700,000 | 110,000 | 0.160 | 1,850,000 | 0.040 | 1,850,000 | 0.042 |
| 17/06/2025 | 0.045 | 40.826 | 1,285,000 | 110,000 | 0.160 | 675,000 | 0.047 | 610,000 | 0.049 |
| 16/06/2025 | 0.046 | 40.676 | 300,000 | 175,000 | 0.260 | 150,000 | 0.047 | 150,000 | 0.047 |
| 13/06/2025 | 0.047 | 40.676 | 1,031,000 | 175,000 | 0.260 | 581,000 | 0.044 | 450,000 | 0.045 |
| 12/06/2025 | 0.049 | 40.626 | 0 | 306,000 | 0.450 | ||||
| 11/06/2025 | 0.049 | 40.626 | 150,000 | 306,000 | 0.450 | 150,000 | 0.049 | ||
| 10/06/2025 | 0.052 | 40.526 | 120,000 | 456,000 | 0.670 | 120,000 | 0.052 | ||
| 09/06/2025 | 0.059 | 40.526 | 4,590,000 | 336,000 | 0.490 | 2,340,000 | 0.060 | 2,250,000 | 0.060 |
| 06/06/2025 | 0.060 | 40.376 | 1,645,000 | 426,000 | 0.630 | 850,000 | 0.064 | 795,000 | 0.064 |
| 05/06/2025 | 0.068 | 39.926 | 3,540,000 | 481,000 | 0.710 | 1,740,000 | 0.070 | 1,800,000 | 0.071 |
| 04/06/2025 | 0.073 | 39.526 | 3,000,000 | 421,000 | 0.620 | 1,500,000 | 0.070 | 1,500,000 | 0.070 |
| 03/06/2025 | 0.067 | 40.076 | 406,000 | 421,000 | 0.620 | 150,000 | 0.066 | 256,000 | 0.068 |
| 02/06/2025 | 0.073 | 39.776 | 3,140,000 | 315,000 | 0.460 | 1,616,000 | 0.078 | 1,510,000 | 0.077 |
| 30/05/2025 | 0.070 | 40.276 | 1,530,000 | 421,000 | 0.620 | 750,000 | 0.073 | 780,000 | 0.072 |
| 29/05/2025 | 0.072 | 39.826 | 8,420,000 | 391,000 | 0.580 | 4,100,000 | 0.072 | 4,220,000 | 0.071 |
| 28/05/2025 | 0.073 | 39.826 | 5,954,000 | 271,000 | 0.400 | 3,099,000 | 0.070 | 2,855,000 | 0.070 |
| 27/05/2025 | 0.079 | 39.526 | 13,592,000 | 515,000 | 0.760 | 6,871,000 | 0.079 | 6,714,000 | 0.078 |
| 26/05/2025 | 0.079 | 39.476 | 3,750,000 | 672,000 | 0.990 | 1,850,000 | 0.083 | 1,900,000 | 0.082 |
| 23/05/2025 | 0.091 | 38.726 | 4,400,000 | 622,000 | 0.910 | 2,200,000 | 0.092 | 2,200,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |