16532 CISANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16532 CISANDS@EC2604A (CALL)

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.335	20.320	272,000	12,000	0.030	136,000	0.335	136,000	0.330
20/08/2025	0.335	20.280	0	12,000	0.030
19/08/2025	0.320	19.950	0	12,000	0.030
18/08/2025	0.325	19.980	0	12,000	0.030
15/08/2025	0.330	19.950	0	12,000	0.030
14/08/2025	0.355	20.440	0	12,000	0.030
13/08/2025	0.350	20.240	0	12,000	0.030
12/08/2025	0.350	20.360	0	12,000	0.030
11/08/2025	0.330	19.870	0	12,000	0.030
08/08/2025	0.345	20.120	0	12,000	0.030
07/08/2025	0.365	20.540	0	12,000	0.030
06/08/2025	0.310	19.560	0	12,000	0.030
05/08/2025	0.315	19.730	0	12,000	0.030
04/08/2025	0.285	19.230	0	12,000	0.030
01/08/2025	0.275	18.880	0	12,000	0.030
31/07/2025	0.280	19.040	400,000	12,000	0.030	400,000	0.282
30/07/2025	0.265	18.720	0	412,000	1.030
29/07/2025	0.285	19.200	0	412,000	1.030
28/07/2025	0.265	18.800	0	412,000	1.030
25/07/2025	0.255	18.480	0	412,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.