16533 SG-HKEX@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16533 SG-HKEX@EP2511B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.012	444.000	0	10,530,000	15.043
17/09/2025	0.012	458.000	0	10,530,000	15.043
16/09/2025	0.012	451.800	0	10,530,000	15.043
15/09/2025	0.012	449.400	0	10,530,000	15.043
12/09/2025	0.012	448.400	0	10,530,000	15.043
11/09/2025	0.012	444.000	0	10,530,000	15.043
10/09/2025	0.012	444.600	0	10,530,000	15.043
09/09/2025	0.012	438.600	0	10,530,000	15.043
08/09/2025	0.013	436.200	0	10,530,000	15.043
05/09/2025	0.013	435.600	0	10,530,000	15.043
04/09/2025	0.014	432.200	0	10,530,000	15.043
03/09/2025	0.013	437.600	0	10,530,000	15.043
02/09/2025	0.013	443.600	0	10,530,000	15.043
01/09/2025	0.013	448.000	0	10,530,000	15.043
29/08/2025	0.014	445.000	0	10,530,000	15.043
28/08/2025	0.014	443.800	1,000,000	10,530,000	15.043			1,000,000	0.014
27/08/2025	0.014	441.600	0	9,530,000	13.614
26/08/2025	0.012	449.400	100,000	9,530,000	13.614			100,000	0.012
25/08/2025	0.012	456.800	2,500,000	9,430,000	13.471	1,350,000	0.012	1,150,000	0.011
22/08/2025	0.014	442.000	0	9,630,000	13.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.