16534 SG-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16534 SG-AIA @EP2607A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.019	84.150	1,000,000	12,650,000	8.433			1,000,000	0.020
12/11/2025	0.018	84.100	600,000	11,650,000	7.767			600,000	0.019
11/11/2025	0.020	82.350	650,000	11,050,000	7.367	600,000	0.020	50,000	0.019
10/11/2025	0.021	81.300	0	11,600,000	7.733
07/11/2025	0.021	81.500	50,000	11,600,000	7.733			50,000	0.022
06/11/2025	0.022	81.200	0	11,550,000	7.700
05/11/2025	0.022	79.600	1,200,000	11,550,000	7.700	100,000	0.022	1,100,000	0.022
04/11/2025	0.022	79.650	630,000	10,550,000	7.033	40,000	0.022	590,000	0.022
03/11/2025	0.023	79.950	124,570,000	10,000,000	6.667	60,000,000	0.026	64,570,000	0.026
31/10/2025	0.030	75.450	2,300,000	5,430,000	3.620	1,050,000	0.029	1,250,000	0.029
30/10/2025	0.034	73.200	0	5,230,000	3.487
28/10/2025	0.033	74.600	3,500,000	5,230,000	3.487	750,000	0.035	2,750,000	0.034
27/10/2025	0.037	72.150	2,000,000	3,230,000	2.153			2,000,000	0.036
24/10/2025	0.041	71.050	0	1,230,000	0.820
23/10/2025	0.041	70.900	0	1,230,000	0.820
22/10/2025	0.041	70.550	0	1,230,000	0.820
21/10/2025	0.036	72.900	430,000	1,230,000	0.820	30,000	0.036	400,000	0.036
20/10/2025	0.038	72.100	30,000	860,000	0.573
17/10/2025	0.046	69.050	30,000	860,000	0.573			30,000	0.044
16/10/2025	0.042	70.600	1,000,000	830,000	0.553	1,000,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.