Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16535 SGTENCT@EC2510A (CALL)
Nominal 
0.068 +0.005 (+7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.063 | 498.000 | 7,240,000 | 150,000 | 0.100 | 3,620,000 | 0.067 | 3,620,000 | 0.067 |
| 18/06/2025 | 0.076 | 508.000 | 2,000,000 | 150,000 | 0.100 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 17/06/2025 | 0.085 | 513.500 | 2,280,000 | 150,000 | 0.100 | 1,140,000 | 0.081 | 1,140,000 | 0.080 |
| 16/06/2025 | 0.084 | 509.500 | 230,000 | 150,000 | 0.100 | 110,000 | 0.082 | 110,000 | 0.080 |
| 13/06/2025 | 0.083 | 510.000 | 1,740,000 | 150,000 | 0.100 | 820,000 | 0.090 | 920,000 | 0.089 |
| 12/06/2025 | 0.087 | 510.000 | 320,000 | 50,000 | 0.033 | 160,000 | 0.092 | 160,000 | 0.093 |
| 11/06/2025 | 0.099 | 518.000 | 640,000 | 50,000 | 0.033 | 320,000 | 0.099 | 320,000 | 0.099 |
| 10/06/2025 | 0.093 | 513.500 | 740,000 | 50,000 | 0.033 | 370,000 | 0.101 | 370,000 | 0.100 |
| 09/06/2025 | 0.100 | 518.000 | 2,060,000 | 50,000 | 0.033 | 1,040,000 | 0.107 | 1,020,000 | 0.107 |
| 06/06/2025 | 0.099 | 515.000 | 1,600,000 | 70,000 | 0.047 | 800,000 | 0.103 | 800,000 | 0.103 |
| 05/06/2025 | 0.105 | 515.000 | 5,180,000 | 70,000 | 0.047 | 2,640,000 | 0.107 | 2,540,000 | 0.107 |
| 04/06/2025 | 0.103 | 512.000 | 810,000 | 170,000 | 0.113 | 330,000 | 0.107 | 480,000 | 0.108 |
| 03/06/2025 | 0.095 | 505.000 | 3,340,000 | 20,000 | 0.013 | 1,720,000 | 0.096 | 1,620,000 | 0.097 |
| 02/06/2025 | 0.088 | 498.400 | 6,580,000 | 120,000 | 0.080 | 3,290,000 | 0.082 | 3,290,000 | 0.083 |
| 30/05/2025 | 0.089 | 498.200 | 5,500,000 | 120,000 | 0.080 | 2,700,000 | 0.092 | 2,800,000 | 0.092 |
| 29/05/2025 | 0.108 | 510.500 | 1,500,000 | 20,000 | 0.013 | 750,000 | 0.100 | 750,000 | 0.101 |
| 28/05/2025 | 0.102 | 506.000 | 1,960,000 | 20,000 | 0.013 | 980,000 | 0.112 | 980,000 | 0.112 |
| 27/05/2025 | 0.114 | 512.000 | 2,840,000 | 20,000 | 0.013 | 1,420,000 | 0.110 | 1,420,000 | 0.111 |
| 26/05/2025 | 0.113 | 510.000 | 2,160,000 | 20,000 | 0.013 | 1,080,000 | 0.116 | 1,080,000 | 0.117 |
| 23/05/2025 | 0.125 | 518.000 | 0 | 20,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |