Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16535 SGTENCT@EC2510A (CALL)
Nominal 
0.285 -0.060 (-17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.345 | 676.500 | 6,060,000 | 9,000,000 | 6.000 | 630,000 | 0.255 | ||
| 30/09/2025 | 0.255 | 663.000 | 16,480,000 | 9,630,000 | 6.420 | 8,660,000 | 0.217 | 30,000 | 0.258 |
| 29/09/2025 | 0.243 | 660.000 | 9,240,000 | 18,260,000 | 12.173 | ||||
| 26/09/2025 | 0.150 | 644.000 | 7,790,000 | 18,260,000 | 12.173 | 3,320,000 | 0.177 | ||
| 25/09/2025 | 0.193 | 650.000 | 11,790,000 | 21,580,000 | 14.387 | 1,840,000 | 0.213 | 820,000 | 0.221 |
| 24/09/2025 | 0.190 | 648.500 | 23,380,000 | 22,600,000 | 15.067 | 1,700,000 | 0.160 | 860,000 | 0.120 |
| 23/09/2025 | 0.136 | 635.500 | 5,710,000 | 23,440,000 | 15.627 | 920,000 | 0.145 | 2,100,000 | 0.125 |
| 22/09/2025 | 0.158 | 641.000 | 6,920,000 | 22,260,000 | 14.840 | 1,790,000 | 0.149 | 2,060,000 | 0.150 |
| 19/09/2025 | 0.182 | 642.500 | 4,030,000 | 21,990,000 | 14.660 | 1,100,000 | 0.178 | 260,000 | 0.176 |
| 18/09/2025 | 0.170 | 642.000 | 17,320,000 | 22,830,000 | 15.220 | 2,810,000 | 0.245 | 9,880,000 | 0.191 |
| 17/09/2025 | 0.280 | 661.500 | 10,580,000 | 15,760,000 | 10.507 | 2,610,000 | 0.250 | 70,000 | 0.212 |
| 16/09/2025 | 0.190 | 645.000 | 8,800,000 | 18,300,000 | 12.200 | 960,000 | 0.197 | 300,000 | 0.192 |
| 15/09/2025 | 0.192 | 643.500 | 8,360,000 | 18,960,000 | 12.640 | 3,180,000 | 0.188 | 400,000 | 0.188 |
| 12/09/2025 | 0.197 | 643.500 | 15,210,000 | 21,740,000 | 14.493 | 2,150,000 | 0.198 | 3,410,000 | 0.208 |
| 11/09/2025 | 0.133 | 629.500 | 67,930,000 | 20,480,000 | 13.653 | 29,330,000 | 0.125 | 29,620,000 | 0.126 |
| 10/09/2025 | 0.156 | 633.500 | 58,910,000 | 20,190,000 | 13.460 | 37,890,000 | 0.144 | 7,150,000 | 0.163 |
| 09/09/2025 | 0.129 | 627.000 | 36,710,000 | 50,930,000 | 33.953 | 15,310,000 | 0.121 | 4,850,000 | 0.128 |
| 08/09/2025 | 0.107 | 617.500 | 48,620,000 | 61,390,000 | 40.927 | 21,800,000 | 0.097 | 12,450,000 | 0.100 |
| 05/09/2025 | 0.090 | 605.500 | 371,750,000 | 70,740,000 | 47.160 | 173,300,000 | 0.077 | 183,550,000 | 0.078 |
| 04/09/2025 | 0.066 | 592.500 | 466,190,000 | 60,490,000 | 40.327 | 227,170,000 | 0.077 | 228,680,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |