Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16537 HSPOMRT@EP2509A (PUT)
Nominal 
0.048 +0.005 (+11.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.043 | 248.600 | 23,720,000 | 48,280,000 | 68.970 | 18,560,000 | 0.043 | ||
| 18/06/2025 | 0.040 | 262.600 | 14,380,000 | 66,840,000 | 95.490 | 11,680,000 | 0.041 | ||
| 17/06/2025 | 0.038 | 258.400 | 4,640,000 | 55,160,000 | 78.800 | 800,000 | 0.032 | 320,000 | 0.037 |
| 16/06/2025 | 0.030 | 275.000 | 4,320,000 | 55,640,000 | 79.490 | 620,000 | 0.030 | 2,400,000 | 0.032 |
| 13/06/2025 | 0.030 | 272.600 | 5,780,000 | 53,860,000 | 76.940 | 3,920,000 | 0.032 | ||
| 12/06/2025 | 0.034 | 266.800 | 6,620,000 | 49,940,000 | 71.340 | 1,260,000 | 0.025 | 3,800,000 | 0.030 |
| 11/06/2025 | 0.028 | 269.800 | 6,240,000 | 47,400,000 | 67.710 | 200,000 | 0.032 | 4,380,000 | 0.033 |
| 10/06/2025 | 0.032 | 258.800 | 7,160,000 | 43,220,000 | 61.740 | 140,000 | 0.030 | 3,500,000 | 0.034 |
| 09/06/2025 | 0.036 | 250.800 | 12,120,000 | 39,860,000 | 56.940 | 10,500,000 | 0.035 | ||
| 06/06/2025 | 0.037 | 244.800 | 10,920,000 | 29,360,000 | 41.940 | 4,260,000 | 0.037 | 6,140,000 | 0.037 |
| 05/06/2025 | 0.038 | 243.000 | 16,140,000 | 27,480,000 | 39.260 | 2,440,000 | 0.034 | 10,800,000 | 0.036 |
| 04/06/2025 | 0.036 | 246.000 | 9,860,000 | 19,120,000 | 27.310 | 1,440,000 | 0.037 | 8,160,000 | 0.037 |
| 03/06/2025 | 0.044 | 234.000 | 1,400,000 | 12,400,000 | 17.710 | 140,000 | 0.046 | 1,260,000 | 0.046 |
| 02/06/2025 | 0.049 | 230.000 | 1,940,000 | 11,280,000 | 16.110 | 380,000 | 0.049 | 1,460,000 | 0.049 |
| 30/05/2025 | 0.058 | 220.400 | 1,940,000 | 10,200,000 | 14.570 | 260,000 | 0.057 | 1,640,000 | 0.055 |
| 29/05/2025 | 0.055 | 225.000 | 5,660,000 | 8,820,000 | 12.600 | 2,840,000 | 0.057 | 2,800,000 | 0.056 |
| 28/05/2025 | 0.064 | 215.712 | 5,340,000 | 8,860,000 | 12.660 | 2,800,000 | 0.061 | 1,420,000 | 0.063 |
| 27/05/2025 | 0.053 | 232.312 | 5,040,000 | 10,240,000 | 14.630 | 1,860,000 | 0.053 | 3,080,000 | 0.053 |
| 26/05/2025 | 0.064 | 220.312 | 2,120,000 | 9,020,000 | 12.890 | 740,000 | 0.060 | 1,360,000 | 0.061 |
| 23/05/2025 | 0.066 | 218.912 | 15,200,000 | 8,400,000 | 12.000 | 7,860,000 | 0.068 | 5,760,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |