16540 BPPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16540 BPPOMRT@EP2706A (PUT)

Nominal

0.114 +0.006 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.108	252.200	0	400,000	0.267
11/02/2026	0.105	255.000	0	400,000	0.267
10/02/2026	0.099	269.800	300,000	400,000	0.267			300,000	0.099
09/02/2026	0.106	257.200	0	100,000	0.067
06/02/2026	0.115	243.200	0	100,000	0.067
05/02/2026	0.115	242.400	0	100,000	0.067
04/02/2026	0.117	237.200	0	100,000	0.067
03/02/2026	0.121	231.600	0	100,000	0.067
02/02/2026	0.124	226.400	100,000	100,000	0.067			100,000	0.122
30/01/2026	0.127	223.600	12,400,000	0	0.000	6,200,000	0.123	6,200,000	0.120
29/01/2026	0.121	231.200	4,400,000	0	0.000	2,200,000	0.121	2,200,000	0.122
28/01/2026	0.121	231.400	12,400,000	0	0.000	6,200,000	0.122	6,200,000	0.122
27/01/2026	0.134	216.200	2,600,000	0	0.000	1,300,000	0.133	1,300,000	0.133
26/01/2026	0.133	217.600	4,000,000	0	0.000	2,000,000	0.129	2,000,000	0.128
23/01/2026	0.132	219.600	22,800,000	0	0.000	11,400,000	0.129	11,400,000	0.130
22/01/2026	0.142	206.000	11,400,000	0	0.000	5,700,000	0.149	5,700,000	0.149
21/01/2026	0.153	194.400	2,100,000	0	0.000	1,200,000	0.154	900,000	0.153
20/01/2026	0.152	197.200	21,600,000	300,000	0.200	10,800,000	0.152	10,800,000	0.152
19/01/2026	0.169	180.800	26,800,000	300,000	0.200	13,400,000	0.172	13,400,000	0.172
16/01/2026	0.171	178.600	3,200,000	300,000	0.200	1,600,000	0.168	1,600,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.