16542 UB-HSI @EC2510J (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16542 UB-HSI @EC2510J (CALL)

Nominal

0.102 -0.004 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.106	23,916.060	0	0	0.000
03/07/2025	0.113	24,069.940	0	0	0.000
02/07/2025	0.117	24,221.410	0	0	0.000
30/06/2025	0.114	24,072.280	0	0	0.000
27/06/2025	0.124	24,284.150	0	0	0.000
26/06/2025	0.127	24,325.400	0	0	0.000
25/06/2025	0.132	24,474.670	10,000	0	0.000	10,000	0.129
24/06/2025	0.119	24,177.070	20,000	10,000	0.000	20,000	0.116
23/06/2025	0.100	23,689.130	610,000	30,000	0.010	300,000	0.100	310,000	0.087
20/06/2025	0.092	23,530.480	0	20,000	0.010
19/06/2025	0.086	23,237.740	20,000	20,000	0.010			20,000	0.087
18/06/2025	0.105	23,710.690	10,000	0	0.000	10,000	0.107
17/06/2025	0.118	23,980.300	0	10,000	0.000
16/06/2025	0.124	24,060.990	10,000	10,000	0.000			10,000	0.125
13/06/2025	0.115	23,892.560	0	0	0.000
12/06/2025	0.122	24,035.380	0	0	0.000
11/06/2025	0.136	24,366.940	0	0	0.000
10/06/2025	0.125	24,162.870	0	0	0.000
09/06/2025	0.125	24,181.430	0	0	0.000
06/06/2025	0.112	23,792.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.