Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16543 GJ-HSBC@EP2609A (PUT)
Nominal 
0.101 -0.004 (-3.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.105 | 91.200 | 20,360,000 | 2,150,000 | 3.071 | 10,210,000 | 0.104 | 10,150,000 | 0.104 |
| 18/06/2025 | 0.103 | 91.800 | 20,046,000 | 2,210,000 | 3.157 | 10,036,000 | 0.103 | 10,010,000 | 0.103 |
| 17/06/2025 | 0.104 | 92.100 | 21,230,000 | 2,236,000 | 3.194 | 10,000,000 | 0.103 | 11,230,000 | 0.103 |
| 16/06/2025 | 0.102 | 92.750 | 30,364,000 | 1,006,000 | 1.437 | 15,268,000 | 0.106 | 15,096,000 | 0.106 |
| 13/06/2025 | 0.104 | 92.250 | 10,378,000 | 1,178,000 | 1.683 | 5,210,000 | 0.102 | 5,168,000 | 0.102 |
| 12/06/2025 | 0.103 | 92.550 | 20,444,000 | 1,220,000 | 1.743 | 10,000,000 | 0.102 | 10,444,000 | 0.102 |
| 11/06/2025 | 0.100 | 93.300 | 30,000,000 | 776,000 | 1.109 | 15,000,000 | 0.101 | 15,000,000 | 0.101 |
| 10/06/2025 | 0.099 | 93.850 | 10,162,000 | 776,000 | 1.109 | 5,062,000 | 0.099 | 5,100,000 | 0.099 |
| 09/06/2025 | 0.099 | 93.800 | 10,070,000 | 738,000 | 1.054 | 5,000,000 | 0.101 | 5,070,000 | 0.101 |
| 06/06/2025 | 0.103 | 93.250 | 20,258,000 | 668,000 | 0.954 | 10,258,000 | 0.104 | 10,000,000 | 0.104 |
| 05/06/2025 | 0.103 | 93.050 | 10,124,000 | 926,000 | 1.323 | 5,060,000 | 0.104 | 5,064,000 | 0.104 |
| 04/06/2025 | 0.105 | 93.150 | 20,040,000 | 922,000 | 1.317 | 10,040,000 | 0.110 | 10,000,000 | 0.110 |
| 03/06/2025 | 0.111 | 92.150 | 20,482,000 | 962,000 | 1.374 | 10,230,000 | 0.110 | 10,252,000 | 0.110 |
| 02/06/2025 | 0.114 | 92.500 | 10,488,000 | 940,000 | 1.343 | 5,100,000 | 0.119 | 5,388,000 | 0.119 |
| 30/05/2025 | 0.116 | 92.450 | 20,000,000 | 652,000 | 0.931 | 10,000,000 | 0.116 | 10,000,000 | 0.116 |
| 29/05/2025 | 0.115 | 92.250 | 20,230,000 | 652,000 | 0.931 | 10,120,000 | 0.117 | 10,110,000 | 0.117 |
| 28/05/2025 | 0.118 | 91.950 | 20,452,000 | 662,000 | 0.946 | 10,100,000 | 0.116 | 10,352,000 | 0.116 |
| 27/05/2025 | 0.115 | 92.400 | 20,110,000 | 410,000 | 0.586 | 10,050,000 | 0.116 | 10,060,000 | 0.116 |
| 26/05/2025 | 0.116 | 92.750 | 10,002,000 | 400,000 | 0.571 | 5,002,000 | 0.115 | 5,000,000 | 0.115 |
| 23/05/2025 | 0.115 | 93.150 | 10,020,000 | 402,000 | 0.574 | 4,980,000 | 0.115 | 5,040,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |