16543 GJ-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16543 GJ-HSBC@EP2609A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.031	107.200	0	1,960,000	2.800
17/09/2025	0.032	106.600	0	1,960,000	2.800
16/09/2025	0.032	107.200	0	1,960,000	2.800
15/09/2025	0.032	106.500	0	1,960,000	2.800
12/09/2025	0.032	106.300	280,000	1,960,000	2.800	50,000	0.033	180,000	0.032
11/09/2025	0.036	105.100	204,000	1,830,000	2.614	102,000	0.037	102,000	0.037
10/09/2025	0.038	104.400	600,000	1,830,000	2.614	300,000	0.039	300,000	0.038
09/09/2025	0.044	102.400	0	1,830,000	2.614
08/09/2025	0.046	101.700	0	1,830,000	2.614
05/09/2025	0.045	102.100	0	1,830,000	2.614
04/09/2025	0.051	99.600	0	1,830,000	2.614
03/09/2025	0.053	99.150	694,000	1,830,000	2.614	694,000	0.053
02/09/2025	0.051	99.750	0	2,524,000	3.606
01/09/2025	0.051	100.000	0	2,524,000	3.606
29/08/2025	0.052	99.750	0	2,524,000	3.606
28/08/2025	0.049	100.600	0	2,524,000	3.606
27/08/2025	0.050	100.100	224,000	2,524,000	3.606	224,000	0.050
26/08/2025	0.051	100.200	0	2,748,000	3.926
25/08/2025	0.047	101.500	100,000	2,748,000	3.926			100,000	0.047
22/08/2025	0.049	101.300	140,000	2,648,000	3.783	100,000	0.049	40,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.