16546 UB-GEG @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16546 UB-GEG @EC2509A (CALL)

Nominal

0.233 +0.029 (+14.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.204	35.200	1,400,000	0	0.000	700,000	0.202	700,000	0.201
24/06/2025	0.160	34.050	3,640,000	0	0.000	1,820,000	0.142	1,820,000	0.145
23/06/2025	0.127	33.050	2,000,000	0	0.000	1,000,000	0.102	1,000,000	0.100
20/06/2025	0.103	32.050	1,400,000	0	0.000	700,000	0.105	700,000	0.107
19/06/2025	0.105	32.050	200,000	0	0.000	100,000	0.102	100,000	0.104
18/06/2025	0.135	33.000	800,000	0	0.000	400,000	0.134	400,000	0.134
17/06/2025	0.153	33.350	7,400,000	0	0.000	3,700,000	0.175	3,700,000	0.178
16/06/2025	0.143	33.000	1,600,000	0	0.000	800,000	0.134	800,000	0.136
13/06/2025	0.141	32.750	2,200,000	0	0.000	1,100,000	0.139	1,100,000	0.137
12/06/2025	0.161	33.300	1,640,000	0	0.000	820,000	0.164	820,000	0.164
11/06/2025	0.174	33.600	1,200,000	0	0.000	600,000	0.172	600,000	0.171
10/06/2025	0.155	33.100	0	0	0.000
09/06/2025	0.188	33.850	0	0	0.000
06/06/2025	0.188	33.700	0	0	0.000
05/06/2025	0.188	33.850	0	0	0.000
04/06/2025	0.177	33.450	0	0	0.000
03/06/2025	0.187	33.600	0	0	0.000
02/06/2025	0.205	34.000	0	0	0.000
30/05/2025	0.192	33.400	0	0	0.000
29/05/2025	0.216	34.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.