16548 CI-CTFJ@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16548 CI-CTFJ@EC2603A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.260	13.160	0	2,000	0.010
30/07/2025	0.295	13.780	0	2,000	0.010
29/07/2025	0.295	13.780	0	2,000	0.010
28/07/2025	0.295	13.780	0	2,000	0.010
25/07/2025	0.290	13.720	0	2,000	0.010
24/07/2025	0.280	13.500	0	2,000	0.010
23/07/2025	0.280	13.340	0	2,000	0.010
22/07/2025	0.310	14.000	0	2,000	0.010
21/07/2025	0.300	13.800	0	2,000	0.010
18/07/2025	0.285	13.480	80,000	2,000	0.010	80,000	0.285
17/07/2025	0.295	13.580	0	82,000	0.210
16/07/2025	0.325	14.080	0	82,000	0.210
15/07/2025	0.325	14.100	0	82,000	0.210
14/07/2025	0.325	14.160	30,000	82,000	0.210			30,000	0.315
11/07/2025	0.315	13.800	0	52,000	0.130
10/07/2025	0.320	13.900	0	52,000	0.130
09/07/2025	0.330	13.980	0	52,000	0.130
08/07/2025	0.330	14.160	0	52,000	0.130
07/07/2025	0.295	13.560	0	52,000	0.130
04/07/2025	0.295	13.580	0	52,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.