16555 HUHUAHO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16555 HUHUAHO@EC2509B (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.295	57.950	0	25,000	0.038
17/09/2025	0.295	53.350	0	25,000	0.038
16/09/2025	0.295	51.800	0	25,000	0.038
15/09/2025	0.295	52.150	0	25,000	0.038
12/09/2025	0.270	50.900	0	25,000	0.038
11/09/2025	0.260	50.200	0	25,000	0.038
10/09/2025	0.228	47.980	0	25,000	0.038
09/09/2025	0.215	47.020	0	25,000	0.038
08/09/2025	0.220	47.100	0	25,000	0.038
05/09/2025	0.220	47.580	20,000	25,000	0.038
04/09/2025	0.187	45.680	0	25,000	0.038
03/09/2025	0.240	48.300	0	25,000	0.038
02/09/2025	0.275	49.220	0	25,000	0.038
01/09/2025	0.330	52.100	0	25,000	0.038
29/08/2025	0.340	53.800	5,000	25,000	0.038	5,000	0.340
28/08/2025	0.405	57.200	0	30,000	0.046
27/08/2025	0.345	52.750	0	30,000	0.046
26/08/2025	0.345	53.200	0	30,000	0.046
25/08/2025	0.345	54.300	110,000	30,000	0.046	110,000	0.340
22/08/2025	0.390	56.000	5,000	140,000	0.215	5,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.