16564 SG-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16564 SG-CTWR@EC2609A (CALL)

Nominal

0.106 -0.002 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.108	11.680	0	1,580,000	2.257
14/08/2025	0.109	11.760	428,000	1,580,000	2.257	214,000	0.110	214,000	0.111
13/08/2025	0.111	11.790	0	1,580,000	2.257
12/08/2025	0.108	11.710	637,000	1,580,000	2.257	318,500	0.107	318,500	0.107
11/08/2025	0.112	11.800	325,000	1,580,000	2.257	162,500	0.112	162,500	0.111
08/08/2025	0.110	11.750	0	1,580,000	2.257
07/08/2025	0.105	11.590	402,000	1,580,000	2.257	201,000	0.100	201,000	0.099
06/08/2025	0.099	11.410	0	1,580,000	2.257
05/08/2025	0.099	11.430	1,117,000	1,580,000	2.257	558,500	0.089	558,500	0.089
04/08/2025	0.084	11.010	0	1,580,000	2.257
01/08/2025	0.084	10.940	827,000	1,580,000	2.257	413,500	0.087	413,500	0.087
31/07/2025	0.086	11.000	1,202,000	1,580,000	2.257	351,000	0.087	851,000	0.088
30/07/2025	0.099	11.280	3,172,500	1,080,000	1.543	1,068,000	0.100	1,748,000	0.099
29/07/2025	0.101	11.380	893,000	400,000	0.571	446,500	0.101	446,500	0.102
28/07/2025	0.109	11.560	1,752,000	400,000	0.571	876,000	0.111	876,000	0.113
25/07/2025	0.119	11.740	366,000	400,000	0.571	183,000	0.121	183,000	0.122
24/07/2025	0.121	11.780	425,000	400,000	0.571	212,500	0.121	212,500	0.121
23/07/2025	0.125	11.860	732,000	400,000	0.571	366,000	0.125	366,000	0.125
22/07/2025	0.128	11.960	249,000	400,000	0.571	124,500	0.128	124,500	0.127
21/07/2025	0.120	11.760	2,063,000	400,000	0.571	1,031,500	0.132	1,031,500	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.