Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16572 JP-HKEX@EC2511A (CALL)
Nominal 
0.122 +0.008 (+7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.114 | 421.000 | 312,990,000 | 48,390,000 | 24.195 | 152,700,000 | 0.107 | 156,600,000 | 0.107 |
| 01/08/2025 | 0.111 | 417.000 | 292,810,000 | 44,490,000 | 22.245 | 145,280,000 | 0.122 | 146,430,000 | 0.122 |
| 31/07/2025 | 0.137 | 427.000 | 41,290,000 | 43,340,000 | 21.670 | 13,970,000 | 0.143 | 24,000,000 | 0.144 |
| 30/07/2025 | 0.155 | 433.200 | 278,170,000 | 33,310,000 | 16.655 | 138,860,000 | 0.170 | 136,380,000 | 0.170 |
| 29/07/2025 | 0.177 | 440.800 | 423,520,000 | 35,790,000 | 17.895 | 204,320,000 | 0.171 | 214,200,000 | 0.171 |
| 28/07/2025 | 0.212 | 449.400 | 76,800,000 | 25,910,000 | 12.955 | 35,780,000 | 0.205 | 36,200,000 | 0.205 |
| 25/07/2025 | 0.172 | 435.800 | 451,560,000 | 25,490,000 | 12.745 | 222,070,000 | 0.184 | 225,830,000 | 0.184 |
| 24/07/2025 | 0.214 | 448.200 | 93,720,000 | 21,730,000 | 10.865 | 49,220,000 | 0.213 | 37,170,000 | 0.213 |
| 23/07/2025 | 0.187 | 439.800 | 251,600,000 | 33,780,000 | 16.890 | 119,170,000 | 0.169 | 129,380,000 | 0.171 |
| 22/07/2025 | 0.159 | 432.600 | 187,590,000 | 23,570,000 | 11.785 | 90,690,000 | 0.167 | 95,540,000 | 0.167 |
| 21/07/2025 | 0.158 | 431.200 | 282,370,000 | 18,720,000 | 9.360 | 135,350,000 | 0.155 | 132,930,000 | 0.155 |
| 18/07/2025 | 0.162 | 430.000 | 442,310,000 | 21,140,000 | 10.570 | 215,170,000 | 0.153 | 226,200,000 | 0.154 |
| 17/07/2025 | 0.152 | 427.000 | 531,220,000 | 10,110,000 | 5.055 | 260,300,000 | 0.152 | 259,960,000 | 0.151 |
| 16/07/2025 | 0.151 | 424.400 | 170,950,000 | 10,450,000 | 5.225 | 83,990,000 | 0.161 | 83,440,000 | 0.161 |
| 15/07/2025 | 0.163 | 427.400 | 353,660,000 | 11,000,000 | 5.500 | 167,790,000 | 0.154 | 172,530,000 | 0.154 |
| 14/07/2025 | 0.159 | 423.600 | 295,840,000 | 6,260,000 | 3.130 | 146,980,000 | 0.155 | 147,930,000 | 0.155 |
| 11/07/2025 | 0.162 | 425.600 | 283,120,000 | 5,310,000 | 2.655 | 137,600,000 | 0.138 | 138,920,000 | 0.135 |
| 10/07/2025 | 0.115 | 413.400 | 3,330,000 | 3,990,000 | 1.995 | 1,340,000 | 0.112 | 1,690,000 | 0.112 |
| 09/07/2025 | 0.109 | 411.600 | 3,840,000 | 3,640,000 | 1.820 | 1,600,000 | 0.114 | 2,030,000 | 0.113 |
| 08/07/2025 | 0.127 | 417.400 | 8,300,000 | 3,210,000 | 1.605 | 4,150,000 | 0.121 | 4,080,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |