Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16573 HSALIBA@EP2508C (PUT)
Nominal 
0.100 -0.006 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.106 | 110.000 | 112,740,000 | 5,700,000 | 7.130 | 53,550,000 | 0.099 | 57,995,000 | 0.099 |
| 18/06/2025 | 0.094 | 112.200 | 132,540,000 | 1,255,000 | 1.570 | 66,115,000 | 0.097 | 66,405,000 | 0.097 |
| 17/06/2025 | 0.081 | 114.800 | 123,020,000 | 965,000 | 1.210 | 61,400,000 | 0.081 | 61,520,000 | 0.081 |
| 16/06/2025 | 0.091 | 112.900 | 63,420,000 | 845,000 | 1.060 | 33,770,000 | 0.102 | 28,980,000 | 0.103 |
| 13/06/2025 | 0.107 | 112.000 | 104,200,000 | 5,635,000 | 7.040 | 49,610,000 | 0.101 | 54,170,000 | 0.102 |
| 12/06/2025 | 0.090 | 114.600 | 18,620,000 | 1,075,000 | 1.340 | 9,405,000 | 0.083 | 9,210,000 | 0.083 |
| 11/06/2025 | 0.071 | 118.400 | 74,680,000 | 1,270,000 | 1.590 | 36,110,000 | 0.070 | 36,090,000 | 0.070 |
| 10/06/2025 | 0.081 | 116.838 | 147,590,000 | 1,290,000 | 1.610 | 72,305,000 | 0.080 | 73,425,000 | 0.080 |
| 09/06/2025 | 0.081 | 117.338 | 138,110,000 | 170,000 | 0.210 | 67,625,000 | 0.079 | 67,170,000 | 0.079 |
| 06/06/2025 | 0.095 | 114.638 | 113,285,000 | 625,000 | 0.780 | 56,415,000 | 0.094 | 56,870,000 | 0.094 |
| 05/06/2025 | 0.086 | 116.338 | 1,160,000 | 170,000 | 0.210 | 495,000 | 0.087 | 480,000 | 0.088 |
| 04/06/2025 | 0.110 | 112.638 | 4,630,000 | 185,000 | 0.230 | 2,340,000 | 0.109 | 2,290,000 | 0.109 |
| 03/06/2025 | 0.115 | 111.938 | 5,020,000 | 235,000 | 0.290 | 3,075,000 | 0.115 | 450,000 | 0.115 |
| 02/06/2025 | 0.123 | 111.238 | 60,150,000 | 2,860,000 | 3.580 | 26,155,000 | 0.142 | 28,710,000 | 0.142 |
| 30/05/2025 | 0.121 | 111.938 | 68,430,000 | 305,000 | 0.380 | 34,010,000 | 0.124 | 34,165,000 | 0.124 |
| 29/05/2025 | 0.098 | 116.138 | 2,980,000 | 150,000 | 0.190 | 1,490,000 | 0.106 | 1,490,000 | 0.108 |
| 28/05/2025 | 0.116 | 113.738 | 0 | 150,000 | 0.190 | ||||
| 27/05/2025 | 0.103 | 116.038 | 130,000 | 150,000 | 0.190 | 100,000 | 0.107 | 30,000 | 0.106 |
| 26/05/2025 | 0.109 | 114.938 | 25,000,000 | 220,000 | 0.280 | 12,430,000 | 0.109 | 12,550,000 | 0.108 |
| 23/05/2025 | 0.111 | 116.838 | 23,640,000 | 100,000 | 0.130 | 11,770,000 | 0.109 | 11,870,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |