Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16573 JP-CMBC@EC2705A (CALL)
Nominal 
0.152 -0.001 (-0.654%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2026 | 0.153 | 3.575 | 5,800,000 | 0 | 0.000 | 5,800,000 | 0.141 | ||
| 31/08/2026 | 0.127 | 3.480 | 17,382,000 | 5,800,000 | 14.500 | 13,476,000 | 0.129 | 3,906,000 | 0.133 |
| 28/08/2026 | 0.106 | 3.300 | 12,163,000 | 15,370,000 | 38.425 | 1,900,000 | 0.118 | 10,263,000 | 0.116 |
| 27/08/2026 | 0.125 | 3.395 | 15,907,000 | 7,007,000 | 17.518 | 5,700,000 | 0.129 | 10,207,000 | 0.128 |
| 26/08/2026 | 0.134 | 3.440 | 13,300,000 | 2,500,000 | 6.250 | 5,400,000 | 0.138 | 7,900,000 | 0.137 |
| 25/08/2026 | 0.143 | 3.475 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.144 | 3.500 | 2,000 | 0 | 0.000 | 1,000 | 0.144 | 1,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2026 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |