16576 MS-HKEX@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16576 MS-HKEX@EP2512A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.027	421.000	600,000	700,000	0.778			600,000	0.028
01/08/2025	0.028	417.000	20,000	100,000	0.111	10,000	0.026	10,000	0.027
31/07/2025	0.026	427.000	0	100,000	0.111
30/07/2025	0.026	433.200	160,000	100,000	0.111	80,000	0.026	80,000	0.028
29/07/2025	0.026	440.800	180,000	100,000	0.111	90,000	0.026	90,000	0.027
28/07/2025	0.026	449.400	0	100,000	0.111
25/07/2025	0.027	435.800	0	100,000	0.111
24/07/2025	0.026	448.200	0	100,000	0.111
23/07/2025	0.028	439.800	0	100,000	0.111
22/07/2025	0.028	432.600	100,000	100,000	0.111			100,000	0.028
21/07/2025	0.028	431.200	0	0	0.000
18/07/2025	0.028	430.000	0	0	0.000
17/07/2025	0.028	427.000	0	0	0.000
16/07/2025	0.029	424.400	0	0	0.000
15/07/2025	0.031	427.400	20,000	0	0.000	10,000	0.032	10,000	0.032
14/07/2025	0.033	423.600	0	0	0.000
11/07/2025	0.035	425.600	0	0	0.000
10/07/2025	0.035	413.400	0	0	0.000
09/07/2025	0.036	411.600	0	0	0.000
08/07/2025	0.036	417.400	200,000	0	0.000	100,000	0.036	100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.