Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16578 MSSANDS@EC2510A (CALL)
Nominal 
0.191 -0.023 (-10.748%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.214 | 20.320 | 7,144,000 | 0 | 0.000 | 3,572,000 | 0.215 | 3,572,000 | 0.220 |
| 20/08/2025 | 0.222 | 20.280 | 2,056,000 | 0 | 0.000 | 1,028,000 | 0.199 | 1,020,000 | 0.202 |
| 19/08/2025 | 0.194 | 19.950 | 830,000 | 8,000 | 0.012 | 460,000 | 0.201 | 370,000 | 0.206 |
| 18/08/2025 | 0.208 | 19.980 | 4,976,000 | 98,000 | 0.144 | 2,504,000 | 0.234 | 2,458,000 | 0.232 |
| 15/08/2025 | 0.204 | 19.950 | 5,078,000 | 144,000 | 0.212 | 2,472,000 | 0.218 | 2,596,000 | 0.221 |
| 14/08/2025 | 0.260 | 20.440 | 240,000 | 20,000 | 0.029 | 120,000 | 0.290 | 120,000 | 0.290 |
| 13/08/2025 | 0.247 | 20.240 | 9,360,000 | 20,000 | 0.029 | 4,680,000 | 0.235 | 4,580,000 | 0.236 |
| 12/08/2025 | 0.255 | 20.360 | 7,956,000 | 120,000 | 0.176 | 4,038,000 | 0.245 | 3,918,000 | 0.240 |
| 11/08/2025 | 0.227 | 19.870 | 1,740,000 | 240,000 | 0.353 | 810,000 | 0.228 | 930,000 | 0.227 |
| 08/08/2025 | 0.249 | 20.120 | 7,916,000 | 120,000 | 0.176 | 4,068,000 | 0.247 | 3,848,000 | 0.245 |
| 07/08/2025 | 0.295 | 20.540 | 9,368,000 | 340,000 | 0.500 | 4,654,000 | 0.240 | 4,706,000 | 0.239 |
| 06/08/2025 | 0.201 | 19.560 | 2,350,000 | 288,000 | 0.424 | 1,160,000 | 0.197 | 1,190,000 | 0.199 |
| 05/08/2025 | 0.217 | 19.730 | 21,326,000 | 258,000 | 0.379 | 10,602,000 | 0.205 | 10,724,000 | 0.203 |
| 04/08/2025 | 0.182 | 19.230 | 4,664,000 | 136,000 | 0.200 | 2,372,000 | 0.178 | 2,292,000 | 0.178 |
| 01/08/2025 | 0.162 | 18.880 | 336,000 | 216,000 | 0.318 | 160,000 | 0.185 | 176,000 | 0.182 |
| 31/07/2025 | 0.180 | 19.040 | 110,000 | 200,000 | 0.294 | 100,000 | 0.180 | 10,000 | 0.187 |
| 30/07/2025 | 0.162 | 18.720 | 1,200,000 | 290,000 | 0.426 | 600,000 | 0.172 | 600,000 | 0.169 |
| 29/07/2025 | 0.197 | 19.200 | 2,844,000 | 290,000 | 0.426 | 1,444,000 | 0.179 | 1,400,000 | 0.176 |
| 28/07/2025 | 0.172 | 18.800 | 2,534,000 | 334,000 | 0.491 | 1,218,000 | 0.183 | 1,316,000 | 0.184 |
| 25/07/2025 | 0.154 | 18.480 | 1,886,000 | 236,000 | 0.347 | 940,000 | 0.164 | 946,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |