Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16578 MSSANDS@EC2510A (CALL)
Nominal 
0.020 -0.049 (-71.014%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.069 | 20.140 | 26,000 | 28,000 | 0.041 | 26,000 | 0.088 | ||
| 09/10/2025 | 0.151 | 21.320 | 100,000 | 2,000 | 0.003 | 100,000 | 0.136 | ||
| 08/10/2025 | 0.152 | 21.100 | 300,000 | 102,000 | 0.150 | 100,000 | 0.138 | 200,000 | 0.111 |
| 06/10/2025 | 0.131 | 20.760 | 0 | 2,000 | 0.003 | ||||
| 03/10/2025 | 0.183 | 21.280 | 50,000 | 2,000 | 0.003 | 50,000 | 0.188 | ||
| 02/10/2025 | 0.248 | 21.780 | 100,000 | 52,000 | 0.076 | 100,000 | 0.214 | ||
| 30/09/2025 | 0.244 | 21.700 | 212,000 | 152,000 | 0.224 | 112,000 | 0.213 | 44,000 | 0.265 |
| 29/09/2025 | 0.320 | 22.200 | 756,000 | 220,000 | 0.324 | 182,000 | 0.308 | ||
| 26/09/2025 | 0.205 | 21.220 | 5,330,000 | 402,000 | 0.591 | 2,640,000 | 0.232 | 2,690,000 | 0.225 |
| 25/09/2025 | 0.231 | 21.340 | 120,000 | 352,000 | 0.518 | 120,000 | 0.250 | ||
| 24/09/2025 | 0.198 | 21.060 | 1,334,000 | 472,000 | 0.694 | 588,000 | 0.181 | 740,000 | 0.184 |
| 23/09/2025 | 0.176 | 20.800 | 1,960,000 | 320,000 | 0.471 | 980,000 | 0.181 | 980,000 | 0.180 |
| 22/09/2025 | 0.217 | 21.080 | 2,440,000 | 320,000 | 0.471 | 1,160,000 | 0.218 | 1,280,000 | 0.215 |
| 19/09/2025 | 0.275 | 21.600 | 7,278,000 | 200,000 | 0.294 | 3,776,000 | 0.224 | 3,440,000 | 0.210 |
| 18/09/2025 | 0.145 | 20.340 | 1,836,000 | 536,000 | 0.788 | 860,000 | 0.164 | 976,000 | 0.167 |
| 17/09/2025 | 0.175 | 20.600 | 6,544,000 | 420,000 | 0.618 | 3,272,000 | 0.171 | 3,272,000 | 0.168 |
| 16/09/2025 | 0.151 | 20.260 | 1,800,000 | 420,000 | 0.618 | 840,000 | 0.193 | 960,000 | 0.191 |
| 15/09/2025 | 0.227 | 21.060 | 3,100,000 | 300,000 | 0.441 | 1,600,000 | 0.226 | 1,500,000 | 0.229 |
| 12/09/2025 | 0.235 | 21.080 | 3,240,000 | 400,000 | 0.588 | 1,620,000 | 0.228 | 1,620,000 | 0.228 |
| 11/09/2025 | 0.221 | 20.860 | 10,000,000 | 400,000 | 0.588 | 5,770,000 | 0.199 | 4,230,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |