16582 GJALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16582 GJALIBA@EC2510B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.011	116.200	500,000	77,125,000	77.125
01/08/2025	0.013	116.900	1,455,000	77,125,000	77.125
31/07/2025	0.013	115.700	0	77,125,000	77.125
30/07/2025	0.015	117.100	300,000	77,125,000	77.125
29/07/2025	0.020	120.700	1,100,000	77,125,000	77.125
28/07/2025	0.020	120.600	0	77,125,000	77.125
25/07/2025	0.018	118.000	1,300,000	77,125,000	77.125
24/07/2025	0.023	120.300	10,000	77,125,000	77.125
23/07/2025	0.025	120.900	1,410,000	77,125,000	77.125			1,000,000	0.024
22/07/2025	0.018	118.000	1,455,000	76,125,000	76.125
21/07/2025	0.020	117.900	1,065,000	76,125,000	76.125
18/07/2025	0.019	115.800	1,370,000	76,125,000	76.125
17/07/2025	0.015	112.500	260,000	76,125,000	76.125
16/07/2025	0.018	113.800	2,005,000	76,125,000	76.125
15/07/2025	0.022	113.500	6,275,000	76,125,000	76.125			2,040,000	0.020
14/07/2025	0.012	106.100	0	74,085,000	74.085
11/07/2025	0.012	105.100	445,000	74,085,000	74.085
10/07/2025	0.010	103.200	5,000	74,085,000	74.085
09/07/2025	0.010	102.900	20,000	74,085,000	74.085
08/07/2025	0.010	107.000	120,000	74,085,000	74.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.