Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16583 MSXIAMI@EC2510B (CALL)
Nominal 
0.241 -0.019 (-7.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.260 | 54.550 | 13,910,000 | 4,996,000 | 5.046 | 6,310,000 | 0.255 | 7,118,000 | 0.256 |
| 01/08/2025 | 0.233 | 53.400 | 18,040,000 | 4,188,000 | 4.230 | 7,720,000 | 0.233 | 8,242,000 | 0.231 |
| 31/07/2025 | 0.232 | 53.150 | 51,712,000 | 3,666,000 | 3.703 | 25,152,000 | 0.240 | 25,324,000 | 0.239 |
| 30/07/2025 | 0.295 | 54.750 | 2,818,000 | 3,494,000 | 3.529 | 1,382,000 | 0.302 | 1,406,000 | 0.301 |
| 29/07/2025 | 0.315 | 55.300 | 2,024,000 | 3,470,000 | 3.505 | 934,000 | 0.308 | 1,040,000 | 0.306 |
| 28/07/2025 | 0.385 | 56.800 | 270,000 | 3,364,000 | 3.398 | 124,000 | 0.390 | 144,000 | 0.390 |
| 25/07/2025 | 0.415 | 57.400 | 204,000 | 3,344,000 | 3.378 | 100,000 | 0.412 | 100,000 | 0.406 |
| 24/07/2025 | 0.465 | 58.450 | 28,000 | 3,344,000 | 3.378 | 4,000 | 0.470 | 24,000 | 0.471 |
| 23/07/2025 | 0.460 | 58.400 | 1,186,000 | 3,324,000 | 3.358 | 190,000 | 0.444 | 996,000 | 0.455 |
| 22/07/2025 | 0.430 | 57.950 | 266,000 | 2,518,000 | 2.543 | 88,000 | 0.435 | 178,000 | 0.429 |
| 21/07/2025 | 0.435 | 57.750 | 242,000 | 2,428,000 | 2.453 | 242,000 | 0.419 | ||
| 18/07/2025 | 0.400 | 57.000 | 450,000 | 2,186,000 | 2.208 | 278,000 | 0.384 | 168,000 | 0.367 |
| 17/07/2025 | 0.370 | 56.150 | 482,000 | 2,296,000 | 2.319 | 236,000 | 0.392 | 246,000 | 0.385 |
| 16/07/2025 | 0.440 | 57.300 | 592,000 | 2,286,000 | 2.309 | 306,000 | 0.459 | 286,000 | 0.444 |
| 15/07/2025 | 0.445 | 57.650 | 362,000 | 2,306,000 | 2.329 | 236,000 | 0.433 | 126,000 | 0.421 |
| 14/07/2025 | 0.445 | 57.300 | 778,000 | 2,416,000 | 2.440 | 294,000 | 0.439 | 484,000 | 0.441 |
| 11/07/2025 | 0.460 | 57.350 | 120,000 | 2,226,000 | 2.248 | 120,000 | 0.475 | ||
| 10/07/2025 | 0.435 | 56.900 | 720,000 | 2,346,000 | 2.370 | 240,000 | 0.443 | 480,000 | 0.436 |
| 09/07/2025 | 0.455 | 57.400 | 460,000 | 2,106,000 | 2.127 | 230,000 | 0.456 | 230,000 | 0.451 |
| 08/07/2025 | 0.520 | 58.650 | 230,000 | 2,106,000 | 2.127 | 230,000 | 0.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |