Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16583 MSXIAMI@EC2510B (CALL)
Nominal 
0.159 -0.024 (-13.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.183 | 56.850 | 22,106,000 | 20,722,000 | 20.931 | 5,408,000 | 0.194 | 10,410,000 | 0.192 |
| 17/09/2025 | 0.228 | 57.850 | 53,188,000 | 15,720,000 | 15.879 | 18,214,000 | 0.204 | 19,422,000 | 0.200 |
| 16/09/2025 | 0.178 | 56.450 | 25,056,000 | 14,512,000 | 14.659 | 10,974,000 | 0.190 | 10,424,000 | 0.188 |
| 15/09/2025 | 0.182 | 56.200 | 42,668,000 | 15,062,000 | 15.214 | 18,128,000 | 0.171 | 18,524,000 | 0.169 |
| 12/09/2025 | 0.153 | 55.150 | 30,410,000 | 14,666,000 | 14.814 | 13,464,000 | 0.152 | 14,306,000 | 0.149 |
| 11/09/2025 | 0.138 | 54.650 | 16,506,000 | 13,824,000 | 13.964 | 7,242,000 | 0.134 | 8,072,000 | 0.128 |
| 10/09/2025 | 0.142 | 54.950 | 11,242,000 | 12,994,000 | 13.125 | 3,306,000 | 0.169 | 5,194,000 | 0.166 |
| 09/09/2025 | 0.188 | 56.200 | 21,958,000 | 11,106,000 | 11.218 | 10,006,000 | 0.175 | 7,694,000 | 0.169 |
| 08/09/2025 | 0.151 | 54.750 | 10,180,000 | 13,418,000 | 13.554 | 3,898,000 | 0.144 | 4,188,000 | 0.141 |
| 05/09/2025 | 0.128 | 53.650 | 7,600,000 | 13,128,000 | 13.261 | 2,764,000 | 0.126 | 2,796,000 | 0.122 |
| 04/09/2025 | 0.131 | 53.450 | 8,260,000 | 13,096,000 | 13.228 | 4,596,000 | 0.140 | 3,330,000 | 0.150 |
| 03/09/2025 | 0.167 | 54.700 | 30,622,000 | 14,362,000 | 14.507 | 12,134,000 | 0.187 | 13,132,000 | 0.181 |
| 02/09/2025 | 0.209 | 55.850 | 51,384,000 | 13,364,000 | 13.499 | 23,066,000 | 0.193 | 22,182,000 | 0.193 |
| 01/09/2025 | 0.153 | 54.000 | 15,270,000 | 14,248,000 | 14.392 | 5,882,000 | 0.151 | 6,360,000 | 0.149 |
| 29/08/2025 | 0.126 | 52.850 | 7,498,000 | 13,770,000 | 13.909 | 3,646,000 | 0.135 | 3,032,000 | 0.130 |
| 28/08/2025 | 0.132 | 53.100 | 9,554,000 | 14,384,000 | 14.529 | 3,086,000 | 0.128 | 5,540,000 | 0.129 |
| 27/08/2025 | 0.135 | 53.200 | 22,512,000 | 11,930,000 | 12.051 | 9,428,000 | 0.161 | 9,706,000 | 0.162 |
| 26/08/2025 | 0.155 | 53.500 | 9,820,000 | 11,652,000 | 11.770 | 4,466,000 | 0.158 | 4,076,000 | 0.158 |
| 25/08/2025 | 0.163 | 53.500 | 50,178,000 | 12,042,000 | 12.164 | 23,082,000 | 0.162 | 23,052,000 | 0.162 |
| 22/08/2025 | 0.135 | 52.550 | 45,968,000 | 12,072,000 | 12.194 | 22,506,000 | 0.133 | 20,566,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |