16587 UB-CRBH@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16587 UB-CRBH@EC2509B (CALL)

Nominal

0.024 +0.008 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.016	26.620	0	1,475,000	2.460
15/08/2025	0.016	26.760	400,000	1,475,000	2.460			400,000	0.017
14/08/2025	0.024	27.340	0	1,075,000	1.790
13/08/2025	0.025	27.340	10,000	1,075,000	1.790	10,000	0.025
12/08/2025	0.024	27.000	230,000	1,085,000	1.810	230,000	0.020
11/08/2025	0.020	26.440	10,000	1,315,000	2.190			10,000	0.020
08/08/2025	0.019	26.040	0	1,305,000	2.170
07/08/2025	0.021	26.060	1,515,000	1,305,000	2.170	1,300,000	0.019	215,000	0.021
06/08/2025	0.016	25.260	200,000	2,390,000	3.980			200,000	0.016
05/08/2025	0.018	25.260	200,000	2,190,000	3.650			200,000	0.018
04/08/2025	0.020	25.540	400,000	1,990,000	3.320			400,000	0.021
01/08/2025	0.025	25.800	0	1,590,000	2.650
31/07/2025	0.029	26.150	300,000	1,590,000	2.650			300,000	0.030
30/07/2025	0.044	27.250	0	1,290,000	2.150
29/07/2025	0.039	26.650	0	1,290,000	2.150
28/07/2025	0.047	27.100	200,000	1,290,000	2.150	100,000	0.047	100,000	0.047
25/07/2025	0.052	27.200	630,000	1,290,000	2.150	380,000	0.054	250,000	0.054
24/07/2025	0.061	27.600	330,000	1,420,000	2.370	200,000	0.061	130,000	0.061
23/07/2025	0.059	27.450	2,930,000	1,490,000	2.480	1,720,000	0.064	1,210,000	0.060
22/07/2025	0.057	27.250	715,000	2,000,000	3.330	515,000	0.057	200,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.