16587 UB-CRBH@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16587 UB-CRBH@EC2509B (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.044	23.800	0	610,000	1.020
18/06/2025	0.050	24.100	100,000	610,000	1.020			45,000	0.050
17/06/2025	0.053	24.450	360,000	565,000	0.940			200,000	0.056
16/06/2025	0.060	24.650	515,000	365,000	0.610	200,000	0.063	215,000	0.061
13/06/2025	0.064	24.900	100,000	350,000	0.580			100,000	0.062
12/06/2025	0.064	24.800	2,000,000	250,000	0.420	900,000	0.068	1,100,000	0.069
11/06/2025	0.079	25.500	1,200,000	50,000	0.080	600,000	0.084	600,000	0.085
10/06/2025	0.081	25.450	400,000	50,000	0.080	200,000	0.081	200,000	0.087
09/06/2025	0.086	25.650	1,000,000	50,000	0.080	500,000	0.090	500,000	0.093
06/06/2025	0.093	26.000	1,000,000	50,000	0.080	500,000	0.092	500,000	0.090
05/06/2025	0.095	26.000	1,600,000	50,000	0.080	850,000	0.099	700,000	0.100
04/06/2025	0.090	25.650	1,050,000	200,000	0.330	550,000	0.084	500,000	0.084
03/06/2025	0.081	25.200	0	250,000	0.420
02/06/2025	0.080	25.000	700,000	250,000	0.420	300,000	0.069	400,000	0.071
30/05/2025	0.083	25.050	200,000	150,000	0.250	100,000	0.083	100,000	0.082
29/05/2025	0.099	25.800	400,000	150,000	0.250	200,000	0.098	200,000	0.098
28/05/2025	0.101	25.900	140,000	150,000	0.250	40,000	0.105	100,000	0.102
27/05/2025	0.099	25.650	1,340,000	90,000	0.150	690,000	0.100	650,000	0.100
26/05/2025	0.089	25.100	0	130,000	0.220
23/05/2025	0.088	25.000	790,000	130,000	0.220	250,000	0.092	380,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.