Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16589 CIKINGD@EC2601A (CALL)
Nominal 
0.092 -0.024 (-20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.116 | 17.090 | 2,460,000 | 1,590,000 | 3.980 | 1,210,000 | 0.116 | 1,250,000 | 0.118 |
| 08/10/2025 | 0.119 | 17.110 | 310,000 | 1,550,000 | 3.880 | 130,000 | 0.117 | 160,000 | 0.116 |
| 06/10/2025 | 0.134 | 17.490 | 5,420,000 | 1,520,000 | 3.800 | 2,690,000 | 0.130 | 2,710,000 | 0.128 |
| 03/10/2025 | 0.131 | 17.400 | 1,200,000 | 1,500,000 | 3.750 | 560,000 | 0.129 | 600,000 | 0.129 |
| 02/10/2025 | 0.139 | 17.480 | 4,260,000 | 1,460,000 | 3.650 | 2,400,000 | 0.141 | 1,840,000 | 0.143 |
| 30/09/2025 | 0.140 | 17.520 | 5,520,000 | 2,020,000 | 5.050 | 2,710,000 | 0.135 | 2,700,000 | 0.134 |
| 29/09/2025 | 0.128 | 17.080 | 1,320,000 | 2,030,000 | 5.080 | 610,000 | 0.126 | 710,000 | 0.125 |
| 26/09/2025 | 0.104 | 16.290 | 1,050,000 | 1,930,000 | 4.830 | 560,000 | 0.116 | 410,000 | 0.123 |
| 25/09/2025 | 0.141 | 17.400 | 21,220,000 | 2,080,000 | 5.200 | 10,520,000 | 0.150 | 10,350,000 | 0.151 |
| 24/09/2025 | 0.135 | 17.140 | 35,800,000 | 2,250,000 | 5.630 | 18,340,000 | 0.132 | 17,250,000 | 0.132 |
| 23/09/2025 | 0.108 | 16.120 | 140,000 | 3,340,000 | 8.350 | 40,000 | 0.111 | 100,000 | 0.109 |
| 22/09/2025 | 0.126 | 16.780 | 0 | 3,280,000 | 8.200 | ||||
| 19/09/2025 | 0.125 | 16.590 | 380,000 | 3,280,000 | 8.200 | 200,000 | 0.127 | 180,000 | 0.131 |
| 18/09/2025 | 0.134 | 16.880 | 1,030,000 | 3,300,000 | 8.250 | 610,000 | 0.127 | 420,000 | 0.127 |
| 17/09/2025 | 0.134 | 16.890 | 1,540,000 | 3,490,000 | 8.730 | 1,200,000 | 0.128 | 320,000 | 0.125 |
| 16/09/2025 | 0.118 | 16.280 | 310,000 | 4,370,000 | 10.930 | 70,000 | 0.111 | 240,000 | 0.116 |
| 15/09/2025 | 0.120 | 16.270 | 700,000 | 4,200,000 | 10.500 | 420,000 | 0.117 | 280,000 | 0.118 |
| 12/09/2025 | 0.137 | 16.870 | 1,930,000 | 4,340,000 | 10.850 | 510,000 | 0.136 | 1,420,000 | 0.139 |
| 11/09/2025 | 0.123 | 16.350 | 1,770,000 | 3,430,000 | 8.580 | 240,000 | 0.124 | 1,430,000 | 0.125 |
| 10/09/2025 | 0.117 | 16.090 | 1,660,000 | 2,240,000 | 5.600 | 830,000 | 0.118 | 710,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |