16591 MBUBTEC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16591 MBUBTEC@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.010	130.700	0	4,395,000	10.988
12/11/2025	0.010	129.700	0	4,395,000	10.988
11/11/2025	0.010	133.300	0	4,395,000	10.988
10/11/2025	0.010	131.400	0	4,395,000	10.988
07/11/2025	0.010	130.800	0	4,395,000	10.988
06/11/2025	0.010	135.000	0	4,395,000	10.988
05/11/2025	0.010	132.800	0	4,395,000	10.988
04/11/2025	0.018	131.100	0	4,395,000	10.988
03/11/2025	0.020	137.300	0	4,395,000	10.988
31/10/2025	0.022	137.700	665,000	4,395,000	10.988	665,000	0.028
30/10/2025	0.040	142.100	20,000	5,060,000	12.650	20,000	0.040
28/10/2025	0.054	140.000	0	5,080,000	12.700
27/10/2025	0.061	143.200	0	5,080,000	12.700
24/10/2025	0.061	142.700	600,000	5,080,000	12.700	355,000	0.059
23/10/2025	0.066	133.600	0	5,435,000	13.588
22/10/2025	0.066	135.800	15,000	5,435,000	13.588			15,000	0.073
21/10/2025	0.064	134.400	10,000	5,420,000	13.550	5,000	0.064	5,000	0.066
20/10/2025	0.066	134.800	545,000	5,420,000	13.550	545,000	0.065
17/10/2025	0.047	122.800	1,110,000	5,965,000	14.913	60,000	0.052	1,050,000	0.055
16/10/2025	0.071	131.200	685,000	4,975,000	12.438	365,000	0.079	320,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.