Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16591 MBUBTEC@EC2511A (CALL)
Nominal 
0.127 -0.009 (-6.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.136 | 77.600 | 4,770,000 | 865,000 | 2.162 | 2,445,000 | 0.147 | 2,325,000 | 0.148 |
| 18/06/2025 | 0.148 | 80.200 | 4,050,000 | 985,000 | 2.462 | 2,050,000 | 0.150 | 2,000,000 | 0.149 |
| 17/06/2025 | 0.148 | 80.200 | 5,200,000 | 1,035,000 | 2.588 | 2,630,000 | 0.150 | 2,570,000 | 0.150 |
| 16/06/2025 | 0.145 | 79.050 | 3,680,000 | 1,095,000 | 2.738 | 1,855,000 | 0.144 | 1,825,000 | 0.144 |
| 13/06/2025 | 0.146 | 78.500 | 3,590,000 | 1,125,000 | 2.812 | 2,150,000 | 0.148 | 1,435,000 | 0.151 |
| 12/06/2025 | 0.161 | 82.000 | 2,000,000 | 1,840,000 | 4.600 | 1,020,000 | 0.158 | 980,000 | 0.158 |
| 11/06/2025 | 0.167 | 82.900 | 4,395,000 | 1,880,000 | 4.700 | 2,375,000 | 0.170 | 2,005,000 | 0.171 |
| 10/06/2025 | 0.164 | 82.000 | 2,920,000 | 2,250,000 | 5.625 | 1,320,000 | 0.168 | 1,600,000 | 0.168 |
| 09/06/2025 | 0.169 | 83.050 | 6,730,000 | 1,970,000 | 4.925 | 3,360,000 | 0.167 | 3,370,000 | 0.166 |
| 06/06/2025 | 0.169 | 81.950 | 8,295,000 | 1,960,000 | 4.900 | 3,785,000 | 0.176 | 4,510,000 | 0.177 |
| 05/06/2025 | 0.188 | 85.450 | 12,685,000 | 1,235,000 | 3.088 | 6,300,000 | 0.182 | 6,385,000 | 0.182 |
| 04/06/2025 | 0.179 | 82.800 | 15,670,000 | 1,150,000 | 2.875 | 7,725,000 | 0.182 | 7,945,000 | 0.182 |
| 03/06/2025 | 0.175 | 81.800 | 16,910,000 | 930,000 | 2.325 | 8,455,000 | 0.176 | 8,455,000 | 0.176 |
| 02/06/2025 | 0.174 | 81.700 | 6,050,000 | 930,000 | 2.325 | 3,345,000 | 0.172 | 2,705,000 | 0.172 |
| 30/05/2025 | 0.182 | 83.700 | 20,710,000 | 1,570,000 | 3.925 | 10,755,000 | 0.184 | 9,955,000 | 0.184 |
| 29/05/2025 | 0.200 | 86.100 | 21,145,000 | 2,370,000 | 5.925 | 10,570,000 | 0.198 | 10,575,000 | 0.198 |
| 28/05/2025 | 0.193 | 84.400 | 23,100,000 | 2,365,000 | 5.912 | 11,150,000 | 0.197 | 11,940,000 | 0.197 |
| 27/05/2025 | 0.213 | 87.800 | 12,620,000 | 1,575,000 | 3.938 | 6,265,000 | 0.215 | 6,305,000 | 0.215 |
| 26/05/2025 | 0.227 | 90.600 | 12,765,000 | 1,535,000 | 3.838 | 6,330,000 | 0.229 | 6,360,000 | 0.229 |
| 23/05/2025 | 0.232 | 90.700 | 12,095,000 | 1,505,000 | 3.762 | 6,290,000 | 0.231 | 5,780,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |