16596 JPSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16596 JPSPDRG@EC2602A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.041	2,438.000	0
05/08/2025	0.041	2,438.000	0	427,500	0.611
04/08/2025	0.041	2,428.000	40,000	427,500	0.611			40,000	0.040
01/08/2025	0.032	2,378.000	0	387,500	0.554
31/07/2025	0.035	2,390.000	0	387,500	0.554
30/07/2025	0.038	2,407.000	0	387,500	0.554
29/07/2025	0.038	2,400.000	0	387,500	0.554
28/07/2025	0.040	2,411.000	120,000	387,500	0.554	20,000	0.040	100,000	0.042
25/07/2025	0.045	2,424.000	0	307,500	0.439
24/07/2025	0.048	2,437.000	0	307,500	0.439
23/07/2025	0.057	2,472.000	147,000	307,500	0.439			147,000	0.056
22/07/2025	0.053	2,450.000	120,000	160,500	0.229	100,000	0.052	20,000	0.053
21/07/2025	0.048	2,433.000	0	240,500	0.344
18/07/2025	0.047	2,420.000	0	240,500	0.344
17/07/2025	0.045	2,405.000	200,500	240,500	0.344	200,000	0.047	500	0.047
16/07/2025	0.046	2,413.000	300,000	440,000	0.629	200,000	0.045
15/07/2025	0.051	2,431.000	1,000,000	640,000	0.914	1,000,000	0.049
14/07/2025	0.053	2,437.000	750,000	1,640,000	2.343	750,000	0.051
11/07/2025	0.049	2,416.000	0	2,390,000	3.414
10/07/2025	0.046	2,400.000	0	2,390,000	3.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.