16596 JPSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16596 JPSPDRG@EC2602A (CALL)

Nominal

0.072 +0.009 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.063	2,657.000	827,000	4,740,500	6.772	90,000	0.058	737,000	0.060
19/09/2025	0.053	2,618.000	500,000	4,093,500	5.848			500,000	0.053
18/09/2025	0.055	2,620.000	0	3,593,500	5.134
17/09/2025	0.059	2,626.000	225,000	3,593,500	5.134	25,000	0.062	200,000	0.061
16/09/2025	0.065	2,642.000	1,010,000	3,418,500	4.884	225,000	0.063	785,000	0.065
15/09/2025	0.057	2,611.000	240,000	2,858,500	4.084	100,000	0.057	140,000	0.056
12/09/2025	0.061	2,613.000	360,000	2,818,500	4.026	50,000	0.062	310,000	0.062
11/09/2025	0.060	2,599.000	332,000	2,558,500	3.655	30,000	0.062	92,000	0.060
10/09/2025	0.066	2,615.000	49,546,000	2,496,500	3.566	24,421,000	0.063	25,114,500	0.063
09/09/2025	0.065	2,612.000	733,000	1,803,000	2.576	20,000	0.065	713,000	0.065
08/09/2025	0.059	2,590.000	456,500	1,110,000	1.586	436,500	0.057	20,000	0.057
05/09/2025	0.051	2,551.000	210,000	1,526,500	2.181	40,000	0.051	170,000	0.053
04/09/2025	0.050	2,545.000	488,500	1,396,500	1.995	202,500	0.049	166,000	0.049
03/09/2025	0.050	2,540.000	58,009,000	1,433,000	2.047	27,707,000	0.053	28,652,000	0.053
02/09/2025	0.043	2,495.000	10,000	488,000	0.697			10,000	0.044
01/09/2025	0.042	2,496.000	121,500	478,000	0.683	21,500	0.042	100,000	0.042
29/08/2025	0.032	2,448.000	0	399,500	0.571
28/08/2025	0.031	2,438.000	0	399,500	0.571
27/08/2025	0.030	2,418.000	0	399,500	0.571
26/08/2025	0.030	2,425.000	0	399,500	0.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.