16596 JPSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16596 JPSPDRG@EC2602A (CALL)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.079	2,424.000	0	250,000	0.357
18/06/2025	0.083	2,450.000	180,000	250,000	0.357	180,000	0.081
17/06/2025	0.084	2,451.000	450,000	430,000	0.614	330,000	0.085	120,000	0.089
16/06/2025	0.092	2,471.000	53,020,000	640,000	0.914	26,500,000	0.093	26,520,000	0.093
13/06/2025	0.096	2,469.000	23,550,000	620,000	0.886	11,500,000	0.098	12,050,000	0.098
12/06/2025	0.082	2,418.000	0	70,000	0.100
11/06/2025	0.082	2,417.000	0	70,000	0.100
10/06/2025	0.080	2,408.000	40,000	70,000	0.100			40,000	0.080
09/06/2025	0.082	2,405.000	0	30,000	0.043
06/06/2025	0.097	2,428.000	0	30,000	0.043
05/06/2025	0.104	2,438.000	0	30,000	0.043
04/06/2025	0.105	2,428.000	0	30,000	0.043
03/06/2025	0.109	2,427.000	0	30,000	0.043
02/06/2025	0.111	2,425.000	0	30,000	0.043
30/05/2025	0.097	2,383.000	0	30,000	0.043
29/05/2025	0.096	2,375.000	0	30,000	0.043
28/05/2025	0.105	2,399.000	30,000	30,000	0.043			30,000	0.101
27/05/2025	0.100	2,376.000	0	0	0.000
26/05/2025	0.112	2,408.000	100,000	0	0.000	100,000	0.114
23/05/2025	0.110	2,404.000	50,000	100,000	0.143	50,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.