Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16597 SGTENCT@EP2509A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.010 | 568.500 | 0 | ||||||
| 05/08/2025 | 0.010 | 559.000 | 0 | 470,000 | 0.470 | ||||
| 04/08/2025 | 550.000 | 0 | 470,000 | 0.470 | 100,000 | 0.010 | |||
| 01/08/2025 | 0.016 | 535.000 | 100,000 | 570,000 | 0.570 | ||||
| 31/07/2025 | 0.011 | 550.000 | 180,000 | 570,000 | 0.570 | 180,000 | 0.011 | ||
| 30/07/2025 | 0.013 | 549.000 | 10,000 | 750,000 | 0.750 | 10,000 | 0.013 | ||
| 29/07/2025 | 555.000 | 0 | 760,000 | 0.760 | |||||
| 28/07/2025 | 0.012 | 555.500 | 100,000 | 760,000 | 0.760 | 90,000 | 0.013 | 10,000 | 0.013 |
| 25/07/2025 | 0.011 | 550.500 | 600,000 | 840,000 | 0.840 | 500,000 | 0.012 | ||
| 24/07/2025 | 0.011 | 557.000 | 10,630,000 | 1,340,000 | 1.340 | 7,560,000 | 0.012 | 290,000 | 0.011 |
| 23/07/2025 | 0.014 | 552.000 | 7,810,000 | 8,610,000 | 8.610 | 730,000 | 0.013 | 6,980,000 | 0.013 |
| 22/07/2025 | 526.000 | 0 | 2,360,000 | 2.360 | 2,760,000 | 0.021 | 2,300,000 | 0.022 | |
| 21/07/2025 | 0.024 | 521.500 | 1,400,000 | 2,820,000 | 2.820 | 700,000 | 0.028 | 700,000 | 0.028 |
| 18/07/2025 | 0.027 | 519.000 | 6,760,000 | 2,820,000 | 2.820 | 2,730,000 | 0.025 | 3,880,000 | 0.025 |
| 17/07/2025 | 517.000 | 0 | 1,670,000 | 1.670 | 1,970,000 | 0.029 | 1,500,000 | 0.028 | |
| 16/07/2025 | 0.029 | 516.500 | 65,280,000 | 2,140,000 | 2.140 | 32,440,000 | 0.027 | 32,340,000 | 0.027 |
| 15/07/2025 | 517.500 | 0 | 2,240,000 | 2.240 | 382,660,000 | 0.034 | 384,070,000 | 0.034 | |
| 14/07/2025 | 500.000 | 0 | 830,000 | 0.830 | 390,000 | 0.045 | 290,000 | 0.046 | |
| 11/07/2025 | 496.600 | 0 | 930,000 | 0.930 | 400,000 | 0.042 | 400,000 | 0.042 | |
| 10/07/2025 | 496.600 | 0 | 930,000 | 0.930 | 16,370,000 | 0.054 | 16,200,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |