Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16597 SGTENCT@EP2509A (PUT)
Nominal 
0.072 -0.010 (-12.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.082 | 498.000 | 4,450,000 | 1,710,000 | 1.710 | 1,920,000 | 0.084 | 2,530,000 | 0.086 |
| 18/06/2025 | 0.073 | 508.000 | 1,610,000 | 1,100,000 | 1.100 | 710,000 | 0.078 | 900,000 | 0.077 |
| 17/06/2025 | 0.070 | 513.500 | 61,300,000 | 910,000 | 0.910 | 30,650,000 | 0.077 | 30,650,000 | 0.077 |
| 16/06/2025 | 0.078 | 509.500 | 240,230,000 | 910,000 | 0.910 | 120,070,000 | 0.085 | 120,160,000 | 0.085 |
| 13/06/2025 | 0.084 | 510.000 | 64,680,000 | 820,000 | 0.820 | 32,590,000 | 0.075 | 32,090,000 | 0.075 |
| 12/06/2025 | 0.082 | 510.000 | 1,060,000 | 1,320,000 | 1.320 | 250,000 | 0.076 | 810,000 | 0.080 |
| 11/06/2025 | 0.075 | 518.000 | 620,000 | 760,000 | 0.760 | 340,000 | 0.075 | 280,000 | 0.075 |
| 10/06/2025 | 0.083 | 513.500 | 60,960,000 | 820,000 | 0.820 | 30,480,000 | 0.076 | 30,480,000 | 0.076 |
| 09/06/2025 | 0.079 | 518.000 | 243,950,000 | 820,000 | 0.820 | 123,080,000 | 0.073 | 120,870,000 | 0.073 |
| 06/06/2025 | 0.085 | 515.000 | 64,370,000 | 3,030,000 | 3.030 | 32,650,000 | 0.082 | 31,720,000 | 0.082 |
| 05/06/2025 | 0.085 | 515.000 | 73,760,000 | 3,960,000 | 3.960 | 37,600,000 | 0.083 | 34,120,000 | 0.083 |
| 04/06/2025 | 0.092 | 512.000 | 134,050,000 | 7,440,000 | 7.440 | 64,610,000 | 0.091 | 69,340,000 | 0.091 |
| 03/06/2025 | 0.106 | 505.000 | 2,970,000 | 2,710,000 | 2.710 | 450,000 | 0.108 | 2,520,000 | 0.107 |
| 02/06/2025 | 0.117 | 498.400 | 7,970,000 | 640,000 | 0.640 | 7,310,000 | 0.126 | 650,000 | 0.128 |
| 30/05/2025 | 0.119 | 498.200 | 2,180,000 | 7,300,000 | 7.300 | 1,380,000 | 0.119 | 800,000 | 0.121 |
| 29/05/2025 | 0.105 | 510.500 | 6,130,000 | 7,880,000 | 7.880 | 2,450,000 | 0.114 | 3,680,000 | 0.113 |
| 28/05/2025 | 0.120 | 506.000 | 9,420,000 | 6,650,000 | 6.650 | 1,400,000 | 0.120 | 8,020,000 | 0.122 |
| 27/05/2025 | 0.110 | 512.000 | 2,940,000 | 30,000 | 0.030 | 1,620,000 | 0.113 | 1,320,000 | 0.113 |
| 26/05/2025 | 0.116 | 510.000 | 2,300,000 | 330,000 | 0.330 | 970,000 | 0.111 | 1,300,000 | 0.112 |
| 23/05/2025 | 0.106 | 518.000 | 880,000 | 0 | 0.000 | 440,000 | 0.113 | 440,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |