16598 JP-CLP @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16598 JP-CLP @EC2511A (CALL)

Nominal

0.075 -0.003 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.078	66.200	520,000	30,000	0.043	260,000	0.076	260,000	0.076
03/07/2025	0.082	66.450	250,000	30,000	0.043	125,000	0.082	125,000	0.081
02/07/2025	0.081	66.200	250,000	30,000	0.043	125,000	0.081	125,000	0.081
30/06/2025	0.081	66.100	80,000	30,000	0.043	40,000	0.084	40,000	0.082
27/06/2025	0.090	66.350	640,000	30,000	0.043	305,000	0.093	335,000	0.095
26/06/2025	0.098	66.750	460,000	0	0.000	230,000	0.098	230,000	0.098
25/06/2025	0.101	66.750	240,000	0	0.000	120,000	0.112	120,000	0.110
24/06/2025	0.099	66.250	0	0	0.000
23/06/2025	0.095	65.800	0	0	0.000
20/06/2025	0.096	65.850	0	0	0.000
19/06/2025	0.098	65.800	0	0	0.000
18/06/2025	0.103	66.050	0	0	0.000
17/06/2025	0.106	66.100	0	0	0.000
16/06/2025	0.107	66.100	0	0	0.000
13/06/2025	0.109	66.100	0	0	0.000
12/06/2025	0.110	66.100	0	0	0.000
11/06/2025	0.114	66.200	0	0	0.000
10/06/2025	0.116	66.250	0	0	0.000
09/06/2025	0.116	66.100	0	0	0.000
06/06/2025	0.121	66.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.