16601 JP-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16601 JP-AIA @EP2607A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.022	84.150	0	610,000	0.610
12/11/2025	0.022	84.100	500,000	610,000	0.610			500,000	0.023
11/11/2025	0.024	82.350	0	110,000	0.110
10/11/2025	0.025	81.300	0	110,000	0.110
07/11/2025	0.025	81.500	0	110,000	0.110
06/11/2025	0.026	81.200	0	110,000	0.110
05/11/2025	0.027	79.600	0	110,000	0.110
04/11/2025	0.027	79.650	0	110,000	0.110
03/11/2025	0.027	79.950	110,000	110,000	0.110			110,000	0.028
31/10/2025	0.032	75.450	0	0	0.000
30/10/2025	0.034	73.200	0	0	0.000
28/10/2025	0.034	74.600	400,000	0	0.000	200,000	0.034
27/10/2025	0.040	72.150	0	200,000	0.200
24/10/2025	0.044	71.050	0	200,000	0.200
23/10/2025	0.045	70.900	0	200,000	0.200
22/10/2025	0.045	70.550	0	200,000	0.200
21/10/2025	0.041	72.900	0	200,000	0.200
20/10/2025	0.044	72.100	73,640,000	200,000	0.200	36,820,000	0.044	36,820,000	0.044
17/10/2025	0.054	69.050	0	200,000	0.200
16/10/2025	0.045	70.600	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.