16601 JP-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16601 JP-AIA @EP2607A (PUT)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.038	73.200	0	0	0.000
17/09/2025	0.035	74.500	0	0	0.000
16/09/2025	0.037	74.150	0	0	0.000
15/09/2025	0.033	75.100	0	0	0.000
12/09/2025	0.033	75.800	0	0	0.000
11/09/2025	0.033	75.350	0	0	0.000
10/09/2025	0.033	76.100	0	0	0.000
09/09/2025	0.036	74.900	0	0	0.000
08/09/2025	0.042	73.000	0	0	0.000
05/09/2025	0.046	71.650	200,000	0	0.000	200,000	0.046
04/09/2025	0.046	71.510	200,000	200,000	0.200			200,000	0.046
03/09/2025	0.048	71.810	0	0	0.000
02/09/2025	0.047	72.210	0	0	0.000
01/09/2025	0.044	73.610	0	0	0.000
29/08/2025	0.045	72.910	0	0	0.000
28/08/2025	0.048	72.010	200,000	0	0.000	100,000	0.051	100,000	0.051
27/08/2025	0.048	71.910	0	0	0.000
26/08/2025	0.045	72.960	0	0	0.000
25/08/2025	0.044	74.110	0	0	0.000
22/08/2025	0.048	72.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.