16601 JP-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16601 JP-AIA @EP2607A (PUT)

Nominal

0.077 -0.004 (-4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.081	66.750	1,000,000	0	0.000	1,000,000	0.077
18/06/2025	0.075	68.100	1,000,000	1,000,000	1.000			1,000,000	0.075
17/06/2025	0.071	68.950	100,000	0	0.000	50,000	0.070	50,000	0.070
16/06/2025	0.072	68.750	0	0	0.000
13/06/2025	0.071	69.150	0	0	0.000
12/06/2025	0.071	68.900	50,000	0	0.000	50,000	0.070
11/06/2025	0.066	70.150	62,350,000	50,000	0.050	31,150,000	0.062	31,200,000	0.062
10/06/2025	0.070	69.700	0	0	0.000
09/06/2025	0.073	68.950	0	0	0.000
06/06/2025	0.080	67.050	0	0	0.000
05/06/2025	0.083	66.850	0	0	0.000
04/06/2025	0.086	66.050	0	0	0.000
03/06/2025	0.082	67.000	0	0	0.000
02/06/2025	0.089	65.700	0	0	0.000
30/05/2025	0.090	65.650	0	0	0.000
29/05/2025	0.094	65.000	0	0	0.000
28/05/2025	0.102	63.450	0	0	0.000
27/05/2025	0.099	63.890	200,000	0	0.000	200,000	0.101
26/05/2025	0.104	63.140	0	200,000	0.200
23/05/2025	0.102	63.540	100,000	200,000	0.200			100,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.