16603 JPTCTRA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16603 JPTCTRA@EC2512A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.017	21.420	0	48,000	0.069
31/10/2025	0.017	21.400	0	48,000	0.069
30/10/2025	0.017	21.060	16,000	48,000	0.069			16,000	0.018
28/10/2025	0.022	21.380	8,000	32,000	0.046			8,000	0.024
27/10/2025	0.028	21.980	0	24,000	0.034
24/10/2025	0.028	21.760	0	24,000	0.034
23/10/2025	0.028	21.540	0	24,000	0.034
22/10/2025	0.031	21.680	0	24,000	0.034
21/10/2025	0.034	21.760	0	24,000	0.034
20/10/2025	0.034	21.880	0	24,000	0.034
17/10/2025	0.032	21.380	0	24,000	0.034
16/10/2025	0.035	21.600	0	24,000	0.034
15/10/2025	0.035	21.640	0	24,000	0.034
14/10/2025	0.031	21.000	0	24,000	0.034
13/10/2025	0.038	21.600	8,000	24,000	0.034			8,000	0.034
10/10/2025	0.046	21.840	0	16,000	0.023
09/10/2025	0.049	22.180	4,000	16,000	0.023			4,000	0.049
08/10/2025	0.054	22.180	4,000	12,000	0.017			4,000	0.055
06/10/2025	0.064	22.620	0	8,000	0.011
03/10/2025	0.064	22.560	0	8,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.