16603 JPTCTRA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16603 JPTCTRA@EC2512A (CALL)

Nominal

0.074 -0.005 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.079	19.700	0	8,000	0.011
30/07/2025	0.090	20.150	0	8,000	0.011
29/07/2025	0.092	20.250	600,000	8,000	0.011	300,000	0.088	300,000	0.090
28/07/2025	0.096	20.350	2,400,000	8,000	0.011	1,200,000	0.106	1,200,000	0.107
25/07/2025	0.162	22.850	1,400,000	8,000	0.011	700,000	0.161	700,000	0.162
24/07/2025	0.158	22.600	1,452,000	8,000	0.011	744,000	0.155	708,000	0.155
23/07/2025	0.153	22.400	2,244,000	44,000	0.063	1,100,000	0.143	1,144,000	0.143
22/07/2025	0.139	21.800	2,424,000	0	0.000	1,224,000	0.137	1,200,000	0.137
21/07/2025	0.150	22.150	2,200,000	24,000	0.034	1,100,000	0.145	1,100,000	0.144
18/07/2025	0.152	22.150	1,648,000	24,000	0.034	800,000	0.158	824,000	0.161
17/07/2025	0.144	21.800	1,288,000	0	0.000	644,000	0.145	644,000	0.144
16/07/2025	0.146	21.800	7,592,000	0	0.000	3,796,000	0.148	3,796,000	0.150
15/07/2025	0.129	21.100	0	0	0.000
14/07/2025	0.135	21.250	2,312,000	0	0.000	1,156,000	0.129	1,156,000	0.128
11/07/2025	0.129	21.000	480,000	0	0.000	240,000	0.136	240,000	0.134
10/07/2025	0.128	21.000	96,000	0	0.000	48,000	0.128	48,000	0.125
09/07/2025	0.125	20.750	0	0	0.000
08/07/2025	0.129	20.850	384,000	0	0.000	192,000	0.125	192,000	0.117
07/07/2025	0.118	20.400	664,000	0	0.000	332,000	0.118	332,000	0.117
04/07/2025	0.118	20.350	288,000	0	0.000	144,000	0.113	144,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.