Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16610 JPTENCT@EC2601A (CALL)
Nominal 
0.213 +0.008 (+3.902%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.205 | 487.800 | 150,000 | 4,235,000 | 1.059 | 75,000 | 0.204 | 75,000 | 0.203 |
| 30/04/2025 | 0.184 | 477.200 | 0 | 4,235,000 | 1.059 | ||||
| 29/04/2025 | 0.183 | 473.000 | 0 | 4,235,000 | 1.059 | ||||
| 28/04/2025 | 0.192 | 478.200 | 100,000 | 4,235,000 | 1.059 | 100,000 | 0.192 | ||
| 25/04/2025 | 0.190 | 478.200 | 330,000 | 4,335,000 | 1.084 | 50,000 | 0.190 | 220,000 | 0.201 |
| 24/04/2025 | 0.184 | 471.000 | 0 | 4,165,000 | 1.041 | ||||
| 23/04/2025 | 0.188 | 474.200 | 0 | 4,165,000 | 1.041 | ||||
| 22/04/2025 | 0.168 | 460.400 | 0 | 4,165,000 | 1.041 | ||||
| 17/04/2025 | 0.168 | 458.000 | 370,000 | 4,165,000 | 1.041 | 370,000 | 0.168 | ||
| 16/04/2025 | 0.149 | 448.000 | 30,000 | 4,535,000 | 1.134 | 10,000 | 0.149 | 20,000 | 0.146 |
| 15/04/2025 | 0.163 | 456.000 | 0 | 4,525,000 | 1.131 | ||||
| 14/04/2025 | 0.163 | 454.000 | 510,000 | 4,525,000 | 1.131 | 210,000 | 0.169 | 300,000 | 0.161 |
| 11/04/2025 | 0.154 | 443.400 | 250,000 | 4,435,000 | 1.109 | 35,000 | 0.156 | 215,000 | 0.155 |
| 10/04/2025 | 0.154 | 444.800 | 280,000 | 4,255,000 | 1.064 | 20,000 | 0.171 | 260,000 | 0.164 |
| 09/04/2025 | 0.152 | 441.200 | 4,755,000 | 4,015,000 | 1.004 | 4,520,000 | 0.129 | 235,000 | 0.140 |
| 08/04/2025 | 0.148 | 440.400 | 5,775,000 | 8,300,000 | 2.075 | 2,610,000 | 0.155 | 165,000 | 0.150 |
| 07/04/2025 | 0.145 | 435.400 | 25,260,000 | 10,745,000 | 2.686 | 12,500,000 | 0.165 | 12,360,000 | 0.163 |
| 03/04/2025 | 0.217 | 497.800 | 80,000 | 10,885,000 | 2.721 | 80,000 | 0.215 | ||
| 02/04/2025 | 0.228 | 504.000 | 80,000 | 10,965,000 | 2.741 | 10,000 | 0.234 | 70,000 | 0.228 |
| 01/04/2025 | 0.226 | 504.000 | 0 | 10,905,000 | 2.726 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |