16610 JPTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16610 JPTENCT@EC2601A (CALL)

Nominal

0.208 +0.005 (+2.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.203	498.000	250,000	3,155,000	0.789			250,000	0.204
18/06/2025	0.216	508.000	10,000	2,905,000	0.726	10,000	0.215
17/06/2025	0.227	513.500	0	2,915,000	0.729
16/06/2025	0.224	509.500	5,000	2,915,000	0.729	5,000	0.221
13/06/2025	0.225	510.000	0	2,920,000	0.730
12/06/2025	0.225	510.000	0	2,920,000	0.730
11/06/2025	0.238	518.000	20,000	2,920,000	0.730			20,000	0.238
10/06/2025	0.232	513.500	60,000	2,900,000	0.725			60,000	0.235
09/06/2025	0.236	518.000	40,000	2,840,000	0.710	40,000	0.239
06/06/2025	0.233	515.000	0	2,880,000	0.720
05/06/2025	0.233	515.000	500,000	2,880,000	0.720	500,000	0.227
04/06/2025	0.227	512.000	1,100,000	3,380,000	0.845	1,100,000	0.227
03/06/2025	0.218	505.000	0	4,480,000	1.120
02/06/2025	0.207	498.400	35,000	4,480,000	1.120			35,000	0.200
30/05/2025	0.210	498.200	0	4,445,000	1.111
29/05/2025	0.230	510.500	0	4,445,000	1.111
28/05/2025	0.225	506.000	50,000	4,445,000	1.111			50,000	0.226
27/05/2025	0.235	512.000	5,000	4,395,000	1.099	5,000	0.235
26/05/2025	0.234	510.000	0	4,400,000	1.100
23/05/2025	0.244	518.000	0	4,400,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.