Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16613 HS-HSI @EC2510H (CALL)
Nominal 
0.089 +0.005 (+5.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.084 | 23,237.740 | 1,220,000 | 2,380,000 | 1.190 | 60,000 | 0.092 | 1,160,000 | 0.087 |
| 18/06/2025 | 0.102 | 23,710.690 | 480,000 | 1,280,000 | 0.640 | 60,000 | 0.102 | 420,000 | 0.105 |
| 17/06/2025 | 0.117 | 23,980.300 | 150,000 | 920,000 | 0.460 | 150,000 | 0.117 | ||
| 16/06/2025 | 0.124 | 24,060.990 | 200,000 | 770,000 | 0.390 | 200,000 | 0.122 | ||
| 13/06/2025 | 0.115 | 23,892.560 | 210,000 | 970,000 | 0.490 | 10,000 | 0.123 | 200,000 | 0.115 |
| 12/06/2025 | 0.123 | 24,035.380 | 100,000 | 780,000 | 0.390 | 100,000 | 0.127 | ||
| 11/06/2025 | 0.136 | 24,366.940 | 190,000 | 680,000 | 0.340 | 190,000 | 0.136 | ||
| 10/06/2025 | 0.126 | 24,162.870 | 1,530,000 | 870,000 | 0.440 | 1,430,000 | 0.126 | 100,000 | 0.123 |
| 09/06/2025 | 0.123 | 24,181.430 | 2,640,000 | 2,200,000 | 1.100 | 1,400,000 | 0.119 | 60,000 | 0.118 |
| 06/06/2025 | 0.110 | 23,792.540 | 1,500,000 | 3,540,000 | 1.770 | 1,400,000 | 0.111 | 100,000 | 0.109 |
| 05/06/2025 | 0.113 | 23,906.970 | 2,390,000 | 4,840,000 | 2.420 | 2,280,000 | 0.111 | 20,000 | 0.110 |
| 04/06/2025 | 0.102 | 23,654.030 | 4,090,000 | 7,100,000 | 3.550 | 2,830,000 | 0.103 | 1,180,000 | 0.103 |
| 03/06/2025 | 0.099 | 23,512.490 | 13,540,000 | 8,750,000 | 4.380 | 3,880,000 | 0.099 | 9,660,000 | 0.099 |
| 02/06/2025 | 0.089 | 23,157.970 | 10,880,000 | 2,970,000 | 1.490 | 5,130,000 | 0.076 | 5,750,000 | 0.077 |
| 30/05/2025 | 0.092 | 23,289.770 | 1,630,000 | 2,350,000 | 1.180 | 1,020,000 | 0.093 | 610,000 | 0.091 |
| 29/05/2025 | 0.105 | 23,573.380 | 1,950,000 | 2,760,000 | 1.380 | 1,530,000 | 0.097 | 420,000 | 0.100 |
| 28/05/2025 | 0.093 | 23,258.310 | 11,230,000 | 3,870,000 | 1.940 | 7,500,000 | 0.096 | 3,730,000 | 0.094 |
| 27/05/2025 | 0.099 | 23,381.990 | 5,080,000 | 7,640,000 | 3.820 | 1,800,000 | 0.096 | 3,280,000 | 0.097 |
| 26/05/2025 | 0.097 | 23,282.330 | 3,200,000 | 6,160,000 | 3.080 | 3,200,000 | 0.099 | ||
| 23/05/2025 | 0.107 | 23,601.260 | 1,570,000 | 2,960,000 | 1.480 | 1,570,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |