16613 HS-HSI @EC2510H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16613 HS-HSI @EC2510H (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.129	24,902.530	0	780,000	0.390
04/08/2025	0.126	24,733.450	500,000	780,000	0.390	300,000	0.118	200,000	0.118
01/08/2025	0.118	24,507.810	200,000	880,000	0.440	200,000	0.123
31/07/2025	0.133	24,773.330	2,290,000	1,080,000	0.540	1,890,000	0.133	200,000	0.140
30/07/2025	0.151	25,176.930	0	2,770,000	1.390
29/07/2025	0.170	25,524.450	1,100,000	2,770,000	1.390	1,000,000	0.168	100,000	0.168
28/07/2025	0.176	25,562.130	2,100,000	3,670,000	1.840			2,100,000	0.171
25/07/2025	0.165	25,388.350	190,000	1,570,000	0.790			100,000	0.178
24/07/2025	0.182	25,667.180	1,200,000	1,470,000	0.740	200,000	0.182	1,000,000	0.183
23/07/2025	0.174	25,538.070	60,000	670,000	0.340	60,000	0.166
22/07/2025	0.152	25,130.030	0	730,000	0.370
21/07/2025	0.147	24,994.140	10,000	730,000	0.370			10,000	0.149
18/07/2025	0.140	24,825.660	10,000	720,000	0.360	10,000	0.138
17/07/2025	0.126	24,498.950	0	730,000	0.370
16/07/2025	0.127	24,517.760	0	730,000	0.370
15/07/2025	0.129	24,590.120	540,000	730,000	0.370	500,000	0.124	40,000	0.125
14/07/2025	0.113	24,203.320	400,000	1,190,000	0.600			400,000	0.112
11/07/2025	0.113	24,139.570	520,000	790,000	0.400	400,000	0.121	120,000	0.118
10/07/2025	0.105	24,028.370	1,270,000	1,070,000	0.540	660,000	0.101	610,000	0.100
09/07/2025	0.100	23,892.320	400,000	1,120,000	0.560	100,000	0.103	300,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.