16619 UB-CLP @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16619 UB-CLP @EC2511A (CALL)

Nominal

0.065 -0.004 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.069	66.200	400,000	100,000	0.170	200,000	0.065	200,000	0.068
03/07/2025	0.074	66.450	790,000	100,000	0.170	395,000	0.073	395,000	0.073
02/07/2025	0.074	66.200	0	100,000	0.170
30/06/2025	0.074	66.100	550,000	100,000	0.170	275,000	0.073	275,000	0.075
27/06/2025	0.082	66.350	350,000	100,000	0.170	175,000	0.086	175,000	0.088
26/06/2025	0.090	66.750	0	100,000	0.170
25/06/2025	0.093	66.750	1,050,000	100,000	0.170	475,000	0.097	575,000	0.098
24/06/2025	0.093	66.250	1,030,000	0	0.000	515,000	0.091	515,000	0.092
23/06/2025	0.087	65.800	720,000	0	0.000	360,000	0.085	360,000	0.084
20/06/2025	0.086	65.850	360,000	0	0.000	180,000	0.086	180,000	0.088
19/06/2025	0.087	65.800	0	0	0.000
18/06/2025	0.093	66.050	0	0	0.000
17/06/2025	0.094	66.100	180,000	0	0.000	90,000	0.093	90,000	0.092
16/06/2025	0.096	66.100	360,000	0	0.000	180,000	0.091	180,000	0.094
13/06/2025	0.099	66.100	0	0	0.000
12/06/2025	0.100	66.100	0	0	0.000
11/06/2025	0.103	66.200	0	0	0.000
10/06/2025	0.106	66.250	0	0	0.000
09/06/2025	0.106	66.100	0	0	0.000
06/06/2025	0.110	66.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.