16620 UB-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16620 UB-AAC @EP2612A (PUT)

Nominal

0.045 +0.011 (+32.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.034	45.700	0	75,000	0.070
24/06/2026	0.034	46.460	25,000	75,000	0.070	25,000	0.035
23/06/2026	0.034	45.800	0	100,000	0.100
22/06/2026	0.030	47.100	1,050,000	100,000	0.100	1,050,000	0.029
18/06/2026	0.026	48.680	150,000	1,150,000	1.150			150,000	0.026
17/06/2026	0.025	48.880	500,000	1,000,000	1.000			500,000	0.025
16/06/2026	0.028	47.840	200,000	500,000	0.500			200,000	0.029
15/06/2026	0.033	45.480	300,000	300,000	0.300			300,000	0.033
12/06/2026	0.041	42.920	0	0	0.000
11/06/2026	0.042	42.600	0	0	0.000
10/06/2026	0.036	44.440	20,000	0	0.000	20,000	0.037
09/06/2026	0.032	46.060	0	20,000	0.020
08/06/2026	0.034	45.180	375,000	20,000	0.020	207,500	0.035	167,500	0.035
05/06/2026	0.032	45.980	105,000	60,000	0.060	52,500	0.030	52,500	0.031
04/06/2026	0.029	47.580	225,000	60,000	0.060	132,500	0.031	92,500	0.030
03/06/2026	0.028	48.380	175,000	100,000	0.100	37,500	0.025	137,500	0.028
02/06/2026	0.030	47.700	0	0	0.000
01/06/2026	0.032	46.200	0	0	0.000
29/05/2026	0.035	45.500	300,000	0	0.000	150,000	0.036	150,000	0.036
28/05/2026	0.039	43.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.