16621 UB-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16621 UB-AIA @EP2607A (PUT)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.079	66.750	100,000	230,000	0.230			100,000	0.077
18/06/2025	0.073	68.100	200,000	130,000	0.130	100,000	0.072	100,000	0.074
17/06/2025	0.071	68.950	530,000	130,000	0.130	500,000	0.071
16/06/2025	0.071	68.750	0	630,000	0.630
13/06/2025	0.071	69.150	0	630,000	0.630
12/06/2025	0.070	68.900	130,000	630,000	0.630	100,000	0.068	30,000	0.070
11/06/2025	0.066	70.150	200,000	700,000	0.700	100,000	0.064	100,000	0.065
10/06/2025	0.069	69.700	930,000	700,000	0.700	130,000	0.069	700,000	0.071
09/06/2025	0.073	68.950	200,000	130,000	0.130	100,000	0.073	100,000	0.075
06/06/2025	0.080	67.050	1,640,000	130,000	0.130	800,000	0.075	830,000	0.075
05/06/2025	0.082	66.850	0	100,000	0.100
04/06/2025	0.086	66.050	940,000	100,000	0.100	470,000	0.084	470,000	0.082
03/06/2025	0.082	67.000	580,000	100,000	0.100	290,000	0.082	290,000	0.082
02/06/2025	0.090	65.700	360,000	100,000	0.100	180,000	0.092	180,000	0.091
30/05/2025	0.089	65.650	0	100,000	0.100
29/05/2025	0.092	65.000	720,000	100,000	0.100	360,000	0.096	360,000	0.097
28/05/2025	0.100	63.450	400,000	100,000	0.100	150,000	0.097	250,000	0.098
27/05/2025	0.099	63.890	540,000	0	0.000	270,000	0.099	270,000	0.099
26/05/2025	0.104	63.140	0	0	0.000
23/05/2025	0.101	63.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.