Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16624 UBSPDRG@EC2602A (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.039 | 2,438.000 | 0 | ||||||
| 05/08/2025 | 0.039 | 2,438.000 | 0 | 3,946,500 | 5.640 | ||||
| 04/08/2025 | 0.039 | 2,428.000 | 50,000 | 3,946,500 | 5.640 | 50,000 | 0.039 | ||
| 01/08/2025 | 0.031 | 2,378.000 | 0 | 3,896,500 | 5.570 | ||||
| 31/07/2025 | 0.032 | 2,390.000 | 586,500 | 3,896,500 | 5.570 | 480,000 | 0.032 | 106,500 | 0.032 |
| 30/07/2025 | 0.036 | 2,407.000 | 110,000 | 4,270,000 | 6.100 | 110,000 | 0.036 | ||
| 29/07/2025 | 0.036 | 2,400.000 | 0 | 4,380,000 | 6.260 | ||||
| 28/07/2025 | 0.039 | 2,411.000 | 80,000 | 4,380,000 | 6.260 | 80,000 | 0.040 | ||
| 25/07/2025 | 0.042 | 2,424.000 | 40,000 | 4,460,000 | 6.370 | 40,000 | 0.044 | ||
| 24/07/2025 | 0.045 | 2,437.000 | 100,000 | 4,420,000 | 6.310 | 100,000 | 0.045 | ||
| 23/07/2025 | 0.054 | 2,472.000 | 7,500 | 4,320,000 | 6.170 | 7,500 | 0.054 | ||
| 22/07/2025 | 0.049 | 2,450.000 | 100,000 | 4,327,500 | 6.180 | 100,000 | 0.050 | ||
| 21/07/2025 | 0.047 | 2,433.000 | 52,500 | 4,227,500 | 6.040 | 52,500 | 0.044 | ||
| 18/07/2025 | 0.044 | 2,420.000 | 0 | 4,280,000 | 6.110 | ||||
| 17/07/2025 | 0.044 | 2,405.000 | 120,000 | 4,280,000 | 6.110 | 120,000 | 0.045 | ||
| 16/07/2025 | 0.045 | 2,413.000 | 100,000 | 4,400,000 | 6.290 | 100,000 | 0.044 | ||
| 15/07/2025 | 0.050 | 2,431.000 | 0 | 4,500,000 | 6.430 | ||||
| 14/07/2025 | 0.050 | 2,437.000 | 0 | 4,500,000 | 6.430 | ||||
| 11/07/2025 | 0.046 | 2,416.000 | 67,500 | 4,500,000 | 6.430 | 17,500 | 0.046 | 50,000 | 0.046 |
| 10/07/2025 | 0.044 | 2,400.000 | 50,000 | 4,467,500 | 6.380 | 50,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |