Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16624 UBSPDRG@EC2602A (CALL)
Nominal 
0.069 -0.005 (-6.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.074 | 2,424.000 | 1,075,000 | 4,227,500 | 6.040 | 32,500 | 0.074 | 1,032,500 | 0.073 |
| 18/06/2025 | 0.079 | 2,450.000 | 130,000 | 3,227,500 | 4.610 | 30,000 | 0.080 | 100,000 | 0.078 |
| 17/06/2025 | 0.085 | 2,451.000 | 437,500 | 3,157,500 | 4.510 | 200,000 | 0.084 | 237,500 | 0.086 |
| 16/06/2025 | 0.092 | 2,471.000 | 515,000 | 3,120,000 | 4.460 | 515,000 | 0.095 | ||
| 13/06/2025 | 0.095 | 2,469.000 | 1,542,500 | 3,635,000 | 5.190 | 942,500 | 0.100 | 520,000 | 0.097 |
| 12/06/2025 | 0.081 | 2,418.000 | 275,000 | 4,057,500 | 5.800 | 125,000 | 0.082 | 150,000 | 0.089 |
| 11/06/2025 | 0.083 | 2,417.000 | 375,000 | 4,032,500 | 5.760 | 127,500 | 0.082 | 247,500 | 0.082 |
| 10/06/2025 | 0.081 | 2,408.000 | 285,000 | 3,912,500 | 5.590 | 85,000 | 0.078 | 180,000 | 0.081 |
| 09/06/2025 | 0.082 | 2,405.000 | 377,500 | 3,817,500 | 5.450 | 77,500 | 0.077 | 300,000 | 0.077 |
| 06/06/2025 | 0.091 | 2,428.000 | 910,000 | 3,595,000 | 5.140 | 535,000 | 0.092 | 375,000 | 0.093 |
| 05/06/2025 | 0.096 | 2,438.000 | 517,500 | 3,755,000 | 5.360 | 410,000 | 0.091 | 107,500 | 0.095 |
| 04/06/2025 | 0.093 | 2,428.000 | 295,000 | 4,057,500 | 5.800 | 295,000 | 0.093 | ||
| 03/06/2025 | 0.097 | 2,427.000 | 1,605,000 | 3,762,500 | 5.380 | 570,000 | 0.106 | 1,035,000 | 0.104 |
| 02/06/2025 | 0.103 | 2,425.000 | 765,000 | 3,297,500 | 4.710 | 732,500 | 0.103 | 32,500 | 0.093 |
| 30/05/2025 | 0.091 | 2,383.000 | 165,000 | 3,997,500 | 5.710 | 60,000 | 0.091 | 105,000 | 0.094 |
| 29/05/2025 | 0.091 | 2,375.000 | 915,000 | 3,952,500 | 5.650 | 125,000 | 0.087 | 790,000 | 0.087 |
| 28/05/2025 | 0.101 | 2,399.000 | 185,000 | 3,287,500 | 4.700 | 140,000 | 0.097 | 45,000 | 0.098 |
| 27/05/2025 | 0.095 | 2,376.000 | 415,000 | 3,382,500 | 4.830 | 130,000 | 0.102 | 280,000 | 0.099 |
| 26/05/2025 | 0.104 | 2,408.000 | 1,170,000 | 3,232,500 | 4.620 | 1,140,000 | 0.105 | 30,000 | 0.105 |
| 23/05/2025 | 0.104 | 2,404.000 | 1,385,000 | 4,342,500 | 6.200 | 595,000 | 0.097 | 790,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |