16630 BIHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16630 BIHUAHO@EC2604A (CALL)

Nominal

0.750 -0.020 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.770	76.950	0	300,000	0.429
31/10/2025	0.820	79.750	0	300,000	0.429
30/10/2025	0.940	86.150	0	300,000	0.429
28/10/2025	0.940	86.150	10,000	300,000	0.429	10,000	0.940
27/10/2025	0.930	86.500	10,000	310,000	0.443	10,000	0.940
24/10/2025	0.820	82.400	10,000	320,000	0.457	5,000	0.780	5,000	0.730
23/10/2025	0.680	72.450	0	320,000	0.457
22/10/2025	0.740	75.950	0	320,000	0.457
21/10/2025	0.740	77.700	0	320,000	0.457
20/10/2025	0.740	77.900	180,000	320,000	0.457	180,000	0.740
17/10/2025	0.750	75.800	0	500,000	0.714
16/10/2025	0.810	81.450	0	500,000	0.714
15/10/2025	0.800	80.850	35,000	500,000	0.714	10,000	0.730	20,000	0.783
14/10/2025	0.760	76.750	55,000	490,000	0.700			55,000	0.849
13/10/2025	0.940	88.300	5,000	435,000	0.621	5,000	0.910
10/10/2025	0.850	81.750	30,000	440,000	0.629	30,000	0.860
09/10/2025	0.930	85.200	120,000	470,000	0.671	120,000	1.040
08/10/2025	1.040	91.050	30,000	590,000	0.843	30,000	1.050
06/10/2025	1.040	91.500	50,000	620,000	0.886	50,000	1.032
03/10/2025	0.940	87.500	30,000	670,000	0.957	30,000	0.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.