Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16637 MBXIAMI@EC2601A (CALL)
Nominal 
0.111 +0.001 (+0.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.110 | 54.550 | 6,572,000 | 2,990,000 | 7.475 | 3,058,000 | 0.112 | 3,286,000 | 0.111 |
| 01/08/2025 | 0.105 | 53.400 | 8,422,000 | 2,762,000 | 6.905 | 4,198,000 | 0.107 | 4,214,000 | 0.106 |
| 31/07/2025 | 0.106 | 53.150 | 9,666,000 | 2,746,000 | 6.865 | 4,534,000 | 0.115 | 4,782,000 | 0.115 |
| 30/07/2025 | 0.125 | 54.750 | 20,344,000 | 2,498,000 | 6.245 | 10,158,000 | 0.133 | 10,186,000 | 0.133 |
| 29/07/2025 | 0.133 | 55.300 | 24,446,000 | 2,470,000 | 6.175 | 12,090,000 | 0.132 | 12,256,000 | 0.132 |
| 28/07/2025 | 0.155 | 56.800 | 19,000,000 | 2,304,000 | 5.760 | 9,500,000 | 0.155 | 9,500,000 | 0.155 |
| 25/07/2025 | 0.163 | 57.400 | 16,372,000 | 2,304,000 | 5.760 | 8,152,000 | 0.159 | 8,186,000 | 0.159 |
| 24/07/2025 | 0.174 | 58.450 | 19,714,000 | 2,270,000 | 5.675 | 9,832,000 | 0.173 | 9,882,000 | 0.173 |
| 23/07/2025 | 0.173 | 58.400 | 34,424,000 | 2,220,000 | 5.550 | 17,212,000 | 0.165 | 17,212,000 | 0.164 |
| 22/07/2025 | 0.162 | 57.950 | 17,624,000 | 2,220,000 | 5.550 | 8,912,000 | 0.162 | 8,712,000 | 0.162 |
| 21/07/2025 | 0.163 | 57.750 | 17,120,000 | 2,420,000 | 6.050 | 8,530,000 | 0.158 | 8,590,000 | 0.157 |
| 18/07/2025 | 0.160 | 57.000 | 17,114,000 | 2,360,000 | 5.900 | 8,372,000 | 0.154 | 8,672,000 | 0.153 |
| 17/07/2025 | 0.151 | 56.150 | 11,958,000 | 2,060,000 | 5.150 | 5,898,000 | 0.158 | 6,060,000 | 0.158 |
| 16/07/2025 | 0.171 | 57.300 | 19,212,000 | 1,898,000 | 4.745 | 9,706,000 | 0.174 | 9,506,000 | 0.174 |
| 15/07/2025 | 0.171 | 57.650 | 19,604,000 | 2,098,000 | 5.245 | 9,696,000 | 0.166 | 9,908,000 | 0.166 |
| 14/07/2025 | 0.164 | 57.300 | 17,736,000 | 1,886,000 | 4.715 | 8,848,000 | 0.162 | 8,888,000 | 0.161 |
| 11/07/2025 | 0.169 | 57.350 | 20,244,000 | 1,846,000 | 4.615 | 10,172,000 | 0.175 | 10,072,000 | 0.174 |
| 10/07/2025 | 0.160 | 56.900 | 16,900,000 | 1,946,000 | 4.865 | 8,442,000 | 0.161 | 8,458,000 | 0.161 |
| 09/07/2025 | 0.167 | 57.400 | 11,360,000 | 1,930,000 | 4.825 | 5,458,000 | 0.169 | 5,702,000 | 0.168 |
| 08/07/2025 | 0.183 | 58.650 | 14,786,000 | 1,686,000 | 4.215 | 7,390,000 | 0.182 | 7,386,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |