16640 CISENTM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16640 CISENTM@EC2511A (CALL)

Nominal

0.203 +0.022 (+12.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.181	1.840	400,000	449,000	1.120	200,000	0.181	200,000	0.184
21/08/2025	0.151	1.740	0	449,000	1.120
20/08/2025	0.154	1.750	460,000	449,000	1.120	280,000	0.150	180,000	0.157
19/08/2025	0.174	1.790	0	549,000	1.370
18/08/2025	0.184	1.820	170,000	549,000	1.370	80,000	0.185	10,000	0.184
15/08/2025	0.148	1.730	148,000	619,000	1.550	74,000	0.137
14/08/2025	0.144	1.700	394,000	693,000	1.730			394,000	0.151
13/08/2025	0.131	1.680	0	299,000	0.750
12/08/2025	0.126	1.650	0	299,000	0.750
11/08/2025	0.118	1.630	0	299,000	0.750
08/08/2025	0.108	1.620	20,000	299,000	0.750	20,000	0.108
07/08/2025	0.127	1.640	0	319,000	0.800
06/08/2025	0.127	1.640	0	319,000	0.800
05/08/2025	0.116	1.610	0	319,000	0.800
04/08/2025	0.116	1.600	0	319,000	0.800
01/08/2025	0.116	1.560	0	319,000	0.800
31/07/2025	0.127	1.600	20,000	319,000	0.800			20,000	0.127
30/07/2025	0.127	1.590	0	299,000	0.750
29/07/2025	0.133	1.600	13,000	299,000	0.750	3,000	0.126	10,000	0.133
28/07/2025	0.148	1.640	2,583,000	292,000	0.730	1,220,000	0.167	1,347,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.